LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025107908.68110075.55107411.36107411.3648831
23/06/2025107899.80108477.04105288.89108343.8384401
19/06/2025109231.89109231.89103477.24107899.8061366
18/06/2025107731.06108343.83105253.36106745.31135356
17/06/2025110119.96110217.64107029.49108370.4730235
13/06/2025110608.39110608.39109231.89110119.96184124
12/06/2025109942.34111452.05107997.48109045.4081721
10/06/2025109578.24109764.73108521.44109365.1068937
09/06/2025110102.20111629.67109231.89109231.8952183
06/06/2025109498.31115439.46109498.31110031.1547236
05/06/2025109542.71109942.34107997.48109498.3140892
04/06/2025109667.04109667.04106763.07108921.07142253
03/06/2025109675.92110919.21107899.80107997.4867566
02/06/2025110563.99110563.99107775.47109223.0133145
30/05/2025106567.70110830.41106567.70110830.4136103
29/05/2025106567.70109853.54106301.28109587.1237361
28/05/2025107011.73108343.83105235.60106754.19180307
27/05/2025104347.54106993.97104347.54105333.2922817
26/05/2025104347.54106390.09103486.12103903.5144052
23/05/2025106496.65106496.65103290.74103903.5153275
22/05/2025109675.92109675.92103903.51104169.9322385
21/05/2025106345.68106345.68101869.84105581.9526470
20/05/2025104258.73106523.30103193.06106345.6821368
19/05/2025106851.88106851.88103113.13104347.5422161
16/05/2025104791.57106851.88104791.57106452.2530987
15/05/2025102837.83104791.57102837.83104791.5711417
14/05/2025100981.78104880.38100981.78103370.6762775
13/05/2025103770.30103903.51101239.31102136.2620172
12/05/2025102447.08105679.64101239.31103903.5110882
09/05/2025100457.82105670.75100440.06102447.0813068
08/05/2025103432.83107455.76100395.65100395.6544795
07/05/2025103930.15109933.46103548.28104969.183850
06/05/2025110137.72110137.72105679.64105679.6456521
05/05/2025103246.34107455.76103246.34105679.6434024
30/04/2025105235.60107455.76105235.60106416.7315273
29/04/2025110119.96110137.72105244.48105244.487474
28/04/2025108343.83109578.24106567.70107899.8057091
25/04/2025110119.96110119.96105013.59108610.2546988
24/04/2025110119.96110119.96106567.70108778.9815025
23/04/2025104613.96110137.7299472.07109587.1219829
22/04/2025100795.28103441.7199765.13103441.7117085
21/04/2025106567.70106567.7095910.93102127.3833311
16/04/2025110830.41110830.41102757.90105768.44181023
15/04/2025110208.76110475.18107455.76110475.1835374
14/04/2025118112.53118112.53106567.70110714.9617487
11/04/2025124231.30124231.30113450.20120670.1637327
10/04/2025119977.47120057.39118121.41119640.0089489
09/04/2025120776.73120776.73117641.86119444.63148951
08/04/2025122543.97122543.97117224.47118743.06191299
07/04/2025119000.60121922.33117792.83121922.3319212