LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025119444.63119444.63118112.53118121.4123898
03/04/2025116691.63118005.97116691.63118005.9719198
01/04/2025117668.50120767.85112162.50116647.2393508
31/03/2025116691.63117668.50116691.63117570.8146135
28/03/2025115448.34120155.08114560.28116691.6359967
27/03/2025115403.94120599.11113672.21116158.7925823
26/03/2025116336.41117135.66114116.25116069.9921064
25/03/2025112340.12116771.56112340.12115714.7625479
21/03/2025114205.05115448.34111540.86115439.4647282
20/03/2025115359.53115359.53109675.92114116.2597478
19/03/2025117215.59117215.59115004.31115004.3124269
18/03/2025111016.90115004.31111016.90115004.3174970
17/03/2025110297.57112766.39108343.83112766.3943976
14/03/2025110031.15110652.79109063.16110297.5729683
13/03/2025108938.83111807.28108938.83109675.9214796
12/03/2025109338.46110999.14108787.86110981.3820467
11/03/2025110297.57110297.57109320.70110075.5515081
10/03/2025111008.02113485.72109009.88109009.8816903
07/03/2025113494.60113494.60109231.89110999.1420037
06/03/2025108432.63111984.89108432.63111274.448171
05/03/2025109205.25112721.98107455.76108965.4711649
28/02/2025111008.02112775.27106576.58110821.5332289
27/02/2025107633.38110119.96106567.70109143.0937206
26/02/2025107455.76110075.55107455.76107633.3815792
25/02/2025108166.22108343.83107011.73107020.6125269
24/02/2025106745.31109675.92105768.44108343.838132
21/02/2025108778.98108778.98107455.76108778.983589
20/02/2025107455.76109214.13106567.70106567.7014593
19/02/2025107899.80108787.86106656.51107455.7650150
18/02/2025110901.45110901.45107633.38107899.8014648
17/02/2025109942.34109942.34106656.51108343.832336
14/02/2025108343.83108343.83105244.48107455.762295
13/02/2025108343.83108343.83105502.02106567.704020
12/02/2025104365.30106567.70104365.30106567.708334
11/02/2025104791.57106567.70104791.57104986.9512781
10/02/2025106567.70109231.89105679.64105679.648531
07/02/2025106567.70109231.89106567.70107011.7313067
06/02/2025110119.96110119.96105688.52106123.677274
05/02/2025108699.05108699.05105857.25107446.884840
04/02/2025109587.12109587.12105688.52107340.3223143
03/02/2025105679.64106567.70103903.51105679.6483651
31/01/2025103468.36106993.97103468.36106532.1813930
30/01/2025102571.41104347.54102571.41103042.084678
29/01/2025103059.85106123.67102571.41104791.5765891
28/01/2025103903.51106470.01103459.48104791.576892
27/01/2025102571.41106567.70102571.41103459.484169
24/01/2025104436.35106816.36102127.38102127.386942
23/01/2025108050.77108050.77105679.64106558.8214417
22/01/2025103512.76106558.82103512.76105280.0112119
21/01/2025107011.73107011.73105457.62106567.705340