LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025108787.86108787.86105155.68108077.416972
17/01/2025104356.42107455.76104356.42107455.7653796
16/01/2025109231.89109231.89104800.45106381.2123602
15/01/2025104791.57106123.67103015.44105857.258007
14/01/2025105235.60106034.86104880.38106025.9895066
13/01/2025105235.60107011.73104880.38104978.066599
10/01/2025104036.72107890.92104036.72106123.6710557
09/01/2025105679.64106390.09104791.57105502.0219064
08/01/2025103033.20107455.76103033.20105679.6423778
07/01/2025104791.57105679.64103992.31104613.9625187
06/01/2025110119.96111452.05103903.51106558.827775
03/01/2025106656.51110563.99105679.64110119.969542
02/01/2025107438.00109231.89103459.48106656.5118606
30/12/2024106567.70110919.21103104.25107438.0014980
27/12/2024106567.70111008.02103459.48106567.7014311
26/12/2024105679.64106567.70102571.41106567.707506
24/12/2024107455.76107455.76104702.76105590.832648
23/12/2024108343.83110919.21101683.35107455.7646695
20/12/2024104791.57106478.89103903.51106478.8910516
19/12/2024103015.44104862.62100795.28104613.9616988
18/12/2024103903.51106567.70101239.31106123.67138871
17/12/202496354.96101949.7796354.96101940.8963577
16/12/202496798.9998575.1295644.5196621.3876871
13/12/202495822.1296798.9994134.8096798.9918304
12/12/202495022.8795910.9393424.3595910.9313068
11/12/202497687.0697687.0692358.6793690.7712016
10/12/202492003.4594978.4691932.4094756.4530875
09/12/202495910.9395910.9391914.6493157.938612
06/12/202498566.2498575.1292358.6796798.9924098
05/12/202497687.0699818.4195999.7496443.776520
04/12/202499907.2299907.2295022.8797687.0636572
03/12/202499374.3899463.1994578.8397687.0630699
02/12/2024100262.44100262.4494223.6199374.3824593
29/11/202499019.1599019.1597687.0698388.6340308
28/11/202494401.2299285.5794401.2297243.0323298
27/11/202494134.8099463.1994134.8099196.776665
26/11/202496354.9697687.0694845.2597687.0637407
25/11/202498308.7098308.7094134.8097687.069444
22/11/202497509.45100795.2897509.4598379.7518901
21/11/202498575.1299463.1996354.9697687.06276197
20/11/202495910.9399019.1595910.9396710.1972058
19/11/202499463.19101683.3596798.9996976.61127513
15/11/2024100306.85102127.3897687.0699463.1912148
14/11/2024101061.70101949.7799019.15100342.3786525
13/11/202499996.02101949.7799649.68101106.1139073
11/11/202499996.02102571.4199996.02101985.295760
08/11/2024101683.35102571.4199463.19102482.6088684
07/11/2024101283.72103015.44101239.31101949.7730085
06/11/2024103370.67103370.67101683.35101683.3516765
05/11/2024102127.38104569.56102127.38102926.6463444