Último · ARS156600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGO
Precio de cierre
Historial de precios 454 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 120576.98 | 0 |
| 01/04/2025 | 120576.98 | 120576.98 | 120576.98 | 120576.98 | 100000 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 117362.59 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 117362.59 | 0 |
| 27/03/2025 | 114933.11 | 117362.59 | 114933.11 | 117362.59 | 17400 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 111709.38 | 0 |
| 25/03/2025 | 111662.66 | 111709.38 | 111662.66 | 111709.38 | 10394 |
| 21/03/2025 | 112232.65 | 112232.65 | 112232.65 | 112232.65 | 2104 |
| 20/03/2025 | 115232.12 | 115232.12 | 115232.12 | 115232.12 | 1200 |
| 19/03/2025 | 111148.73 | 112597.07 | 110447.92 | 112597.07 | 4180 |
| 18/03/2025 | 110335.79 | 113905.25 | 110261.03 | 113905.25 | 11400 |
| 17/03/2025 | 111195.45 | 111195.45 | 109420.06 | 109420.06 | 3200 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 114933.11 | 0 |
| 13/03/2025 | 114933.11 | 114933.11 | 114933.11 | 114933.11 | 3000 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 111195.45 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 111195.45 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 111195.45 | 0 |
| 07/03/2025 | 111204.79 | 111204.79 | 111195.45 | 111195.45 | 1600 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 05/03/2025 | 109326.62 | 109326.62 | 109326.62 | 109326.62 | 1600 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 111195.45 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 111195.45 | 0 |
| 26/02/2025 | 111195.45 | 111195.45 | 111195.45 | 111195.45 | 1200 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 111195.45 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 111195.45 | 0 |
| 20/02/2025 | 107457.79 | 111195.45 | 107457.79 | 111195.45 | 4500 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 04/02/2025 | 109326.62 | 109326.62 | 109326.62 | 109326.62 | 10800 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 29/01/2025 | 104654.54 | 109326.62 | 104654.54 | 109326.62 | 7400 |
| 28/01/2025 | 109326.62 | 109326.62 | 109326.62 | 109326.62 | 8520 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |