Último · ARS156600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGO
Precio de cierre
Historial de precios 454 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 106523.37 | 0 |
| 03/01/2025 | 106523.37 | 106523.37 | 106523.37 | 106523.37 | 3000 |
| 02/01/2025 | 109326.62 | 109326.62 | 109326.62 | 109326.62 | 1825 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 106990.58 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 106990.58 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 106990.58 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 106990.58 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 106990.58 | 0 |
| 20/12/2024 | 106990.58 | 106990.58 | 106990.58 | 106990.58 | 3820 |
| 19/12/2024 | 107457.79 | 107457.79 | 106990.58 | 106990.58 | 6710 |
| 18/12/2024 | 106523.37 | 106523.37 | 106523.37 | 106523.37 | 30000 |
| 17/12/2024 | 106523.37 | 106523.37 | 106523.37 | 106523.37 | 3000 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 107457.79 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 107457.79 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 107457.79 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 107457.79 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 107457.79 | 0 |
| 09/12/2024 | 107457.79 | 107457.79 | 107457.79 | 107457.79 | 8000 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 109326.62 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |