Último · ARS154540.00
Datos al 14/09/2026
Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
- ISIN
- AR0079775596
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LDCGO
Precio de cierre
Historial de precios 390 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 123370.78 | 132860.85 | 121150.11 | 132671.04 | 12602 |
| 14/11/2025 | 128353.07 | 128353.07 | 123370.78 | 123370.78 | 245 |
| 13/11/2025 | 126692.31 | 126692.31 | 125743.30 | 125743.30 | 1000 |
| 12/11/2025 | 119688.64 | 123275.88 | 119584.25 | 123171.49 | 2596 |
| 11/11/2025 | 123380.27 | 127090.89 | 123380.27 | 123389.76 | 374 |
| 10/11/2025 | 132860.85 | 132860.85 | 123570.08 | 125572.48 | 2624 |
| 07/11/2025 | 135707.86 | 135707.86 | 130013.83 | 130013.83 | 98 |
| 06/11/2025 | 135707.86 | 135707.86 | 129634.22 | 134758.86 | 2290 |
| 05/11/2025 | 138459.98 | 138459.98 | 131921.33 | 131921.33 | 1637 |
| 04/11/2025 | 138459.98 | 138459.98 | 137558.43 | 137558.43 | 510 |
| 03/11/2025 | 138554.88 | 138554.88 | 138459.98 | 138459.98 | 10 |
| 31/10/2025 | 140452.89 | 140452.89 | 140452.89 | 140452.89 | 34 |
| 30/10/2025 | 137605.88 | 137605.88 | 134758.86 | 134758.86 | 255 |
| 29/10/2025 | 141401.90 | 141401.90 | 139978.39 | 139978.39 | 277 |
| 28/10/2025 | 142341.42 | 142341.42 | 140215.64 | 140452.89 | 187 |
| 27/10/2025 | 126701.80 | 132860.85 | 117676.75 | 131911.84 | 10529 |
| 24/10/2025 | 142350.91 | 142350.91 | 142350.91 | 142350.91 | 11 |
| 23/10/2025 | 137605.88 | 137605.88 | 132860.85 | 135707.86 | 1323 |
| 22/10/2025 | 138554.88 | 138554.88 | 138554.88 | 138554.88 | 221 |
| 21/10/2025 | 146146.93 | 146146.93 | 136182.37 | 136182.37 | 3888 |
| 20/10/2025 | 142350.91 | 142350.91 | 120428.87 | 126445.56 | 11 |
| 17/10/2025 | 143299.91 | 143299.91 | 132860.85 | 132860.85 | 1135 |
| 16/10/2025 | 147095.94 | 154450.73 | 146735.31 | 146735.31 | 5 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 125268.80 | 0 |
| 14/10/2025 | 125458.60 | 125458.60 | 125268.80 | 125268.80 | 1437 |
| 13/10/2025 | 127641.31 | 127641.31 | 125458.60 | 125458.60 | 740 |
| 09/10/2025 | 130013.83 | 132860.85 | 127451.51 | 127451.51 | 1352 |
| 08/10/2025 | 132671.04 | 142350.91 | 128476.44 | 128476.44 | 1025 |
| 07/10/2025 | 130013.83 | 132671.04 | 129254.62 | 132671.04 | 7065 |
| 06/10/2025 | 132576.14 | 132576.14 | 131911.84 | 131911.84 | 5659 |
| 03/10/2025 | 132860.85 | 132860.85 | 130583.23 | 130583.23 | 911 |
| 02/10/2025 | 134758.86 | 141117.20 | 134758.86 | 135707.86 | 1591 |
| 01/10/2025 | 127166.81 | 127166.81 | 127166.81 | 127166.81 | 18 |
| 30/09/2025 | 130962.83 | 137605.88 | 126227.29 | 136656.87 | 1007 |
| 29/09/2025 | 135707.86 | 135707.86 | 128115.82 | 128115.82 | 1260 |
| 26/09/2025 | 131911.84 | 131911.84 | 129918.93 | 131911.84 | 20 |
| 25/09/2025 | 130488.33 | 130488.33 | 128115.82 | 130013.83 | 424 |
| 24/09/2025 | 132860.85 | 132860.85 | 127926.01 | 127926.01 | 697 |
| 23/09/2025 | 127166.81 | 132860.85 | 127166.81 | 131902.35 | 511 |
| 22/09/2025 | 127166.81 | 131532.24 | 127166.81 | 130962.83 | 2750 |
| 19/09/2025 | 123370.78 | 128115.82 | 123370.78 | 128115.82 | 124 |
| 18/09/2025 | 123370.78 | 123370.78 | 123370.78 | 123370.78 | 527 |
| 17/09/2025 | 123370.78 | 128115.82 | 123370.78 | 123370.78 | 1718 |
| 16/09/2025 | 128115.82 | 128115.82 | 123370.78 | 123370.78 | 3919 |
| 15/09/2025 | 123370.78 | 123370.78 | 118625.75 | 121472.77 | 11030 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 135897.66 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 135897.66 | 0 |
| 10/09/2025 | 122421.78 | 136656.87 | 122421.78 | 135897.66 | 1422 |
| 09/09/2025 | 116727.74 | 116727.74 | 116727.74 | 116727.74 | 122 |
| 08/09/2025 | 121472.77 | 125268.80 | 121472.77 | 121472.77 | 3075 |