Último · ARS154540.00
Datos al 14/09/2026
Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
- ISIN
- AR0079775596
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LDCGO
Precio de cierre
Historial de precios 390 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 125268.80 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 125268.80 | 0 |
| 01/04/2025 | 125268.80 | 127498.96 | 125268.80 | 125268.80 | 3286 |
| 31/03/2025 | 124319.79 | 125268.80 | 124319.79 | 125268.80 | 631 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 124310.30 | 0 |
| 27/03/2025 | 124310.30 | 124310.30 | 124310.30 | 124310.30 | 5316 |
| 26/03/2025 | 124319.79 | 124319.79 | 124319.79 | 124319.79 | 970 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 118625.75 | 0 |
| 21/03/2025 | 118625.75 | 118625.75 | 118625.75 | 118625.75 | 504 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 120523.77 | 0 |
| 19/03/2025 | 120523.77 | 120523.77 | 120523.77 | 120523.77 | 1 |
| 18/03/2025 | 117676.75 | 120333.97 | 117676.75 | 120333.97 | 3904 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 117676.75 | 0 |
| 14/03/2025 | 117581.85 | 117676.75 | 117581.85 | 117676.75 | 6600 |
| 13/03/2025 | 116727.74 | 116727.74 | 116727.74 | 116727.74 | 1 |
| 12/03/2025 | 115114.43 | 115114.43 | 113406.22 | 114355.23 | 23971 |
| 11/03/2025 | 116727.74 | 118701.68 | 116727.74 | 118625.75 | 1375 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 114355.23 | 0 |
| 07/03/2025 | 114450.13 | 114450.13 | 114355.23 | 114355.23 | 200 |
| 06/03/2025 | 114355.23 | 114355.23 | 114355.23 | 114355.23 | 1295 |
| 05/03/2025 | 118720.66 | 118720.66 | 111982.71 | 113880.72 | 7314 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 117771.65 | 0 |
| 27/02/2025 | 116727.74 | 117771.65 | 116727.74 | 117771.65 | 1497 |
| 26/02/2025 | 117629.30 | 117629.30 | 117629.30 | 117629.30 | 75 |
| 25/02/2025 | 114829.73 | 117629.30 | 114829.73 | 114829.73 | 876 |
| 24/02/2025 | 114829.73 | 114829.73 | 114829.73 | 114829.73 | 40 |
| 21/02/2025 | 113880.72 | 114829.73 | 113880.72 | 114829.73 | 350 |
| 20/02/2025 | 116727.74 | 116727.74 | 116727.74 | 116727.74 | 3 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 114829.73 | 0 |
| 18/02/2025 | 114829.73 | 114829.73 | 114829.73 | 114829.73 | 14237 |
| 17/02/2025 | 115019.53 | 115019.53 | 115019.53 | 115019.53 | 18645 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 113880.72 | 0 |
| 13/02/2025 | 113880.72 | 113880.72 | 113880.72 | 113880.72 | 1060 |
| 12/02/2025 | 113880.72 | 113880.72 | 113880.72 | 113880.72 | 4 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 113406.22 | 0 |
| 10/02/2025 | 113406.22 | 113406.22 | 112457.22 | 113406.22 | 22937 |
| 07/02/2025 | 113880.72 | 113880.72 | 113880.72 | 113880.72 | 3081 |
| 06/02/2025 | 113880.72 | 113880.72 | 110891.36 | 113880.72 | 22199 |
| 05/02/2025 | 113880.72 | 113880.72 | 113880.72 | 113880.72 | 356 |
| 04/02/2025 | 112362.31 | 113880.72 | 112362.31 | 113871.23 | 28163 |