Último · ARS154540.00
Datos al 14/09/2026
Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
- ISIN
- AR0079775596
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LDCGO
Precio de cierre
Historial de precios 390 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 103441.66 | 104865.17 | 103441.66 | 103963.61 | 8694 |
| 23/06/2025 | 103916.16 | 103916.16 | 103916.16 | 103916.16 | 23 |
| 19/06/2025 | 105339.67 | 105339.67 | 103916.16 | 103916.16 | 326 |
| 18/06/2025 | 101733.45 | 107522.38 | 101733.45 | 107522.38 | 53330 |
| 17/06/2025 | 103916.16 | 103916.16 | 101667.02 | 101667.02 | 290 |
| 13/06/2025 | 103536.56 | 103536.56 | 103536.56 | 103536.56 | 500 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 103441.66 | 0 |
| 10/06/2025 | 104865.17 | 104922.11 | 103631.46 | 104390.66 | 35765 |
| 09/06/2025 | 103536.56 | 103640.95 | 103536.56 | 103640.95 | 1112 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 103451.15 | 0 |
| 05/06/2025 | 103451.15 | 103451.15 | 103451.15 | 103451.15 | 135 |
| 04/06/2025 | 103916.16 | 103916.16 | 103441.66 | 103441.66 | 605 |
| 03/06/2025 | 106763.18 | 106763.18 | 103916.16 | 103916.16 | 249 |
| 02/06/2025 | 106763.18 | 106763.18 | 106763.18 | 106763.18 | 335 |
| 30/05/2025 | 106763.18 | 106763.18 | 106763.18 | 106763.18 | 300 |
| 29/05/2025 | 106668.28 | 106668.28 | 106668.28 | 106668.28 | 137 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 106668.28 | 0 |
| 21/05/2025 | 106668.28 | 106668.28 | 106668.28 | 106668.28 | 43 |
| 20/05/2025 | 106165.31 | 106165.31 | 106165.31 | 106165.31 | 4 |
| 19/05/2025 | 106288.68 | 106288.68 | 104286.27 | 104286.27 | 1328 |
| 16/05/2025 | 108082.30 | 108082.30 | 104390.66 | 104390.66 | 514 |
| 15/05/2025 | 108082.30 | 108082.30 | 108082.30 | 108082.30 | 1000 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 108186.69 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 108186.69 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 108186.69 | 0 |
| 09/05/2025 | 108186.69 | 108186.69 | 108177.20 | 108186.69 | 911 |
| 08/05/2025 | 111033.71 | 111033.71 | 111033.71 | 111033.71 | 54 |
| 07/05/2025 | 109420.40 | 109420.40 | 109135.69 | 109135.69 | 5 |
| 06/05/2025 | 109591.22 | 109600.71 | 106307.66 | 106307.66 | 14710 |
| 05/05/2025 | 106288.68 | 106288.68 | 106288.68 | 106288.68 | 608 |
| 30/04/2025 | 106288.68 | 106288.68 | 106288.68 | 106288.68 | 290 |
| 29/04/2025 | 105339.67 | 105453.55 | 105339.67 | 105453.55 | 709 |
| 28/04/2025 | 102018.15 | 104390.66 | 102018.15 | 104390.66 | 401 |
| 25/04/2025 | 99645.63 | 102018.15 | 99645.63 | 102018.15 | 701 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 99057.25 | 0 |
| 23/04/2025 | 104390.66 | 104390.66 | 90155.57 | 99057.25 | 68601 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 104865.17 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 104865.17 | 0 |
| 16/04/2025 | 111128.61 | 111128.61 | 104865.17 | 104865.17 | 5750 |
| 15/04/2025 | 111982.71 | 111982.71 | 111033.71 | 111128.61 | 895 |
| 14/04/2025 | 111033.71 | 111033.71 | 111033.71 | 111033.71 | 120 |
| 11/04/2025 | 125268.80 | 126217.80 | 119005.36 | 126217.80 | 3109 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 128115.82 | 0 |
| 09/04/2025 | 128115.82 | 128115.82 | 128115.82 | 128115.82 | 76 |
| 08/04/2025 | 128115.82 | 128115.82 | 128115.82 | 128115.82 | 149 |
| 07/04/2025 | 127641.31 | 130962.83 | 127641.31 | 130488.33 | 4652 |