LaRueda

Obligación negociable

MIC6C

ARS

MIRGOR S.A.

Último · ARS154750.00

Datos al 14/09/2026

Apertura 150150.00Mínimo 150150.00Máximo 155990.00Volumen 39255
ISIN
AR0958484906
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/05/2026
Vencimiento
28/05/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MIC6O

Precio de cierre

75 observaciones

Historial de precios 75 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026150936.00153209.84149563.85153209.8422253
01/07/2026149759.88150534.16146623.54149073.8049632
30/06/2026147603.65149799.08143879.25149799.0817930
29/06/2026150837.99150837.99147152.80147848.674410
26/06/2026148583.75148681.76148230.91148485.745379
25/06/2026148485.74148975.79146770.56148475.9460853
24/06/2026149465.84149465.84145839.46147015.586700
23/06/2026147015.58147015.58145055.38146721.55245713
22/06/2026145055.38148877.78145055.38146035.483121
19/06/2026147623.25149465.84144859.36146035.4816971
18/06/2026142693.33147133.20142693.33144957.3751344
17/06/2026143800.84143859.65142399.29143859.6526717
16/06/2026142997.16143761.64142859.94143761.6427099
12/06/2026143193.18143193.18142115.06142115.062560
11/06/2026142605.12143006.96142605.12143006.9663595
10/06/2026142565.91143350.00142507.11142712.9386770
09/06/2026143712.63144006.67142605.12143350.0081321
08/06/2026143516.61143536.22143487.21143487.2144391
05/06/2026143095.17143095.17142605.12142634.5225477
04/06/2026142605.12142663.92142340.49142467.909821
03/06/2026141968.05143095.17141968.05143095.1720277
02/06/2026141919.04142115.06141399.59141478.00131595
01/06/2026141468.20142017.05140252.87142017.054445
29/05/2026140331.28140331.28140233.27140233.278203
28/05/20260.000.000.000.000