LaRueda

Obligación negociable

RUCDC

ARS

MSU ENERGY S.A.

Último · ARS165180.00

Datos al 14/09/2026

Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDO

Precio de cierre

429 observaciones

Historial de precios 429 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025118627.65120798.56118082.66119672.23188518
04/09/2025118082.66125349.28118082.66119608.65219972
03/09/2025117682.99124895.12115057.92118772.99247855
02/09/2025120807.64121261.81116765.58117673.91132793
01/09/2025118073.57120353.48115357.67119690.40133948
29/08/2025113541.02118082.66113541.02117900.99163015
28/08/2025118082.66118082.66114558.34116038.92258395
27/08/2025114494.76121715.97114494.76118173.49410626
26/08/2025118718.49120780.39116293.25118527.74121767
25/08/2025117128.91118900.15114367.60118536.82138233
22/08/2025116166.08117628.49115811.84117083.5098572
21/08/2025115630.17115993.50114449.34115993.50161868
20/08/2025115621.09115621.09112641.77115176.01137253
19/08/2025113904.35116120.67112278.44113904.3596892
18/08/2025115948.09115948.09112641.77113813.51105214
14/08/2025114022.43117991.82113631.85113904.3584844
13/08/2025116720.16122615.21113550.10115357.6771109
12/08/2025113186.77120807.64113186.77116720.16153096
11/08/2025114912.59116520.33113541.02113731.77101645
08/08/2025113804.43115811.84113095.94114903.5188721
07/08/2025113686.35119808.48113541.02113541.02103408
06/08/2025112914.27115266.84112914.27114485.6897247
05/08/2025113541.02115621.09113241.27114730.93150350
04/08/2025113631.85117619.41112669.02114449.34171134
01/08/2025114449.34116266.00111815.19115721.00165393
31/07/2025111715.28115993.50110561.70114812.68251815
30/07/2025107682.30111669.86107682.30111315.61311292
29/07/2025110816.03112805.27108554.30108681.4685571
28/07/2025108554.30112451.02104503.15110616.20132433
25/07/2025105920.14110271.04105920.14108408.9655796
24/07/2025105956.48111715.28105956.48107182.72107057
23/07/2025104911.90108817.71104911.90108181.88130465
22/07/2025109907.70109907.70103794.66106973.8062608
21/07/2025108136.46116266.00108136.46109907.7088088
18/07/2025111451.86111488.19108999.38110370.9586214
17/07/2025110816.03110816.03107055.55110725.2052905
16/07/2025108091.05108990.29107182.72107727.7260079
15/07/2025109453.54111270.20107782.22108636.0476757
14/07/2025107182.72109907.70106192.64109362.7197958
11/07/2025108999.38108999.38106101.81107446.1397856
08/07/2025108091.05108091.05105820.23106365.22141019
07/07/2025104548.57108091.05103640.24108091.05126375
04/07/2025103113.41104639.40103113.41104412.32121830
03/07/2025103549.41105093.56103095.24103549.4173288
02/07/2025102005.25104448.65102005.25103549.41204966
01/07/2025101287.67104457.74100470.17104003.57137905
30/06/2025101551.09101732.75100379.34101278.59181426
27/06/2025103095.24103549.4199689.01100279.43115672
26/06/2025103549.41103549.4199016.85100915.26122209
25/06/202598780.68103549.4198780.6899752.60151121