LaRueda

Obligación negociable

RUCDC

ARS

MSU ENERGY S.A.

Último · ARS165180.00

Datos al 14/09/2026

Apertura 164300.00Mínimo 164300.00Máximo 166490.00Volumen 55185
ISIN
USP7000QAJ96
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
05/12/2024
Vencimiento
05/12/2030
Pago de interés
—
Amortización
En tres cuotas. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.

Serie histórica · RUCDO

Precio de cierre

429 observaciones

Historial de precios 429 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202598326.52100824.4298326.5299461.93210761
23/06/202597872.3699734.4397218.3699398.35480576
19/06/202595837.7099734.4394030.1398371.94284533
18/06/202598826.1098826.1096146.5397054.86416921
17/06/202599734.4399734.4398371.9498871.52350487
13/06/202599371.10101732.7597200.1999734.43302551
12/06/202598235.69100361.1898235.6999371.10453254
10/06/202599916.09101542.0097463.6199189.43156418
09/06/202599007.77101632.8399007.7799916.09316904
06/06/2025101914.42101914.4297917.7799897.93239945
05/06/2025100370.26103549.4195374.4599016.85227359
04/06/2025102186.91107019.22100097.76101732.7590320
03/06/202599303.06101884.7199294.43101841.54144676
02/06/2025101142.16102057.4095840.7199907.46114741
30/05/2025100848.60103525.2399726.14101142.16127085
29/05/202598258.31101021.2897766.15100934.94163808
28/05/202594977.2898681.3994977.2898344.65101707
27/05/202598422.3698422.3694985.9197135.85107774
26/05/202598862.7198862.7194588.7396617.79235594
23/05/202596799.1198336.0294977.2896272.42286426
22/05/202598431.0098431.0096272.4296332.86246050
21/05/202595003.1899898.8395003.1898431.00139348
20/05/202596963.1698344.6596963.1697619.37152742
19/05/202596704.1499251.2594200.1997567.57136341
16/05/202594985.9199009.4994985.9196704.14110203
15/05/202596695.5096695.5093259.0596635.06150275
14/05/202595840.7195840.7190729.2095745.73226594
13/05/202591523.5695408.9991523.5695408.99109694
12/05/202594502.3995547.1491963.9194718.25201664
09/05/202594113.8596617.7993466.2794502.39209384
08/05/202591523.5697109.9591523.5694372.88452724
07/05/202598949.0598949.0590746.4796272.42532797
06/05/2025101021.28101884.7195866.61100244.20362208
05/05/202599294.43100917.6781300.55100157.85667290
30/04/2025102316.43103559.7796617.7999501.65488658
29/04/2025103568.40103568.40100468.69101798.37389635
28/04/2025106624.94106624.94100166.49102316.43373451
25/04/2025107056.66107056.66102057.40103110.78213362
24/04/2025104475.00105338.43101021.28103611.57192309
23/04/202599294.43102316.4395279.48101021.28267884
22/04/202593077.7398733.2093077.7398733.20225915
21/04/202598422.3698422.3691135.0195581.68254837
16/04/2025105329.80105329.8095408.9999164.91297510
15/04/2025106806.26108783.52104181.44105001.70224349
14/04/2025111373.81111373.81102774.05106806.26138332
11/04/2025114145.42116295.36109111.62115034.75463737
10/04/2025116519.85116519.85113972.73114136.78281952
09/04/2025120439.82120439.82113972.73114395.81341271
08/04/2025117763.19124368.43115276.51118324.42462356
07/04/2025115095.19120275.77115095.19117763.19312646