Último · ARS157490.00
Datos al 14/09/2026
Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
- ISIN
- AR0820572623
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 23/07/2024
- Vencimiento
- 23/07/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MSSFO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 101789.22 | 0 |
| 31/10/2024 | 98342.94 | 102712.78 | 98342.94 | 101789.22 | 855 |
| 30/10/2024 | 94930.86 | 96247.80 | 94930.86 | 96247.80 | 376 |
| 29/10/2024 | 100053.25 | 100053.25 | 99198.09 | 99198.09 | 520 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 100053.25 | 0 |
| 25/10/2024 | 100053.25 | 100053.25 | 100053.25 | 100053.25 | 220 |
| 24/10/2024 | 101335.98 | 101335.98 | 99625.67 | 99625.67 | 2114 |
| 23/10/2024 | 102618.72 | 102618.72 | 101763.56 | 101763.56 | 226 |
| 22/10/2024 | 101678.04 | 101678.04 | 101678.04 | 101678.04 | 28573 |
| 21/10/2024 | 102131.28 | 102268.10 | 100420.97 | 101678.04 | 2502 |
| 18/10/2024 | 103379.81 | 103379.81 | 103379.81 | 103379.81 | 201 |
| 17/10/2024 | 101335.98 | 104329.03 | 101335.98 | 104329.03 | 86 |
| 16/10/2024 | 100480.83 | 100480.83 | 100480.83 | 100480.83 | 1526 |
| 15/10/2024 | 100737.37 | 100737.37 | 98770.51 | 100480.83 | 74702 |
| 14/10/2024 | 100138.76 | 100480.83 | 98770.51 | 98770.51 | 32792 |
| 10/10/2024 | 101678.04 | 101678.04 | 100480.83 | 100480.83 | 27662 |
| 09/10/2024 | 101507.01 | 101763.56 | 97744.33 | 101763.56 | 29901 |
| 08/10/2024 | 102618.72 | 103473.87 | 102276.65 | 103473.87 | 29445 |
| 07/10/2024 | 103388.36 | 103388.36 | 102362.17 | 102618.72 | 51820 |
| 04/10/2024 | 102618.72 | 102618.72 | 100053.25 | 102618.72 | 1806 |
| 03/10/2024 | 107749.65 | 107749.65 | 105184.18 | 105184.18 | 205 |
| 02/10/2024 | 106885.94 | 106894.50 | 106030.79 | 106030.79 | 2118 |
| 01/10/2024 | 105868.31 | 106039.34 | 102028.66 | 102028.66 | 6839 |
| 30/09/2024 | 105868.31 | 105911.07 | 105868.31 | 105911.07 | 501 |
| 27/09/2024 | 105953.82 | 105953.82 | 105953.82 | 105953.82 | 300 |
| 26/09/2024 | 106039.34 | 106039.34 | 106039.34 | 106039.34 | 80 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 103473.87 | 0 |
| 24/09/2024 | 103473.87 | 103473.87 | 103473.87 | 103473.87 | 887 |
| 23/09/2024 | 104329.03 | 106637.95 | 104329.03 | 106586.64 | 307 |
| 20/09/2024 | 105013.15 | 105013.15 | 102618.72 | 102618.72 | 241 |
| 19/09/2024 | 102618.72 | 102627.27 | 102618.72 | 102627.27 | 507 |
| 18/09/2024 | 100908.40 | 100908.40 | 100908.40 | 100908.40 | 116 |
| 17/09/2024 | 105013.15 | 105013.15 | 105013.15 | 105013.15 | 100000 |
| 16/09/2024 | 106885.94 | 106885.94 | 106885.94 | 106885.94 | 101 |