LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/01/2025106851.74107749.65106851.74107749.651002
16/01/2025106885.94107749.65106287.34107664.143028
15/01/2025106723.46106894.50106723.46106885.94610
14/01/2025103473.87106723.46103473.87106723.46216
13/01/202599454.64102191.1499454.64102191.145331
10/01/2025100908.40105953.8299292.1699292.166095
09/01/2025104072.48104072.48101335.98101335.9810210
08/01/2025103465.32103465.3299796.70103294.291169
07/01/2025101755.01101755.0199027.06101335.9819047
06/01/2025101763.56101763.56101678.04101678.044056
03/01/2025101335.98101335.98101301.78101310.333720
02/01/2025102618.72102618.7299198.0999198.0911636
30/12/202499198.09102447.6997487.78102447.6924061
27/12/202497658.8197658.8197487.7897487.7816497
26/12/202498342.9499540.1596812.2196812.2110309
24/12/20240.000.000.0096205.050
23/12/20240.000.000.0096205.050
20/12/202496205.0596205.0596205.0596205.05500
19/12/202493819.1695777.4793819.1695777.4733
18/12/20240.000.000.0091159.630
17/12/202491501.6991501.6991159.6391159.63900
16/12/202493981.6494067.1693212.0093981.641140
13/12/202494024.4094067.1693981.6493981.6410793
12/12/202491501.6993639.5891501.6993212.0010405
11/12/202492339.7492356.8491159.6391159.63871
10/12/202491074.1192356.8491074.1192339.7420358
09/12/202490903.0891074.1190646.5391074.111479
06/12/202493040.9793040.9791074.1191074.112277
05/12/202493212.0094067.1693212.0093212.00448
04/12/202491501.6994067.1691501.6993212.001301
03/12/202491929.2796205.0591929.2793212.001391
02/12/202492698.9194067.1692356.8492356.843133
29/11/202491929.2794922.3190646.5392356.849947
28/11/202491587.2091587.2091587.2091587.20300
27/11/202494913.7694913.7694913.7694913.762020
26/11/202495307.1395307.1395307.1395307.133
25/11/20240.000.000.0095734.710
22/11/20240.000.000.0095734.710
21/11/20240.000.000.0095734.710
20/11/202494922.3195734.7194922.3195734.71179
19/11/202497487.7897487.7892365.4094067.165950
15/11/202497402.2697402.2697402.2697402.2649
14/11/202496632.6296632.6295777.4795777.47918
13/11/202499283.6199283.6199112.5899112.58174
11/11/2024102618.72102618.72102618.72102618.72164
08/11/20240.000.000.0098086.390
07/11/2024100061.80100061.8098086.3998086.391147
06/11/202497410.8297410.8296290.5696290.56482
05/11/202499198.0999198.0997410.8297410.828
04/11/2024101763.56101763.5699198.0999198.09226