LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025125071.25129799.67125071.25129799.67296
14/11/2025127759.96127759.96127759.96127759.96356
13/11/2025127945.39127945.39127852.67127852.671400
12/11/2025120528.26125154.69120528.26125154.6944
11/11/2025123309.68123309.68123309.68123309.689
10/11/2025120528.26121455.40120528.26120537.531290
07/11/2025117746.84121455.40116819.70118673.981571
06/11/2025118164.05118164.05118164.05118164.0520000
05/11/2025114965.42118479.28114965.42117375.9921546
04/11/2025115150.85119322.98115150.85115892.5628991
03/11/2025114965.42114965.42114965.42114965.42500
31/10/2025112184.00114965.42112184.00114965.42876
30/10/2025111256.86112184.00111256.86112184.00749
29/10/2025104303.30111256.86104303.30111256.861678
28/10/2025109402.58109402.58104766.87104766.871167
27/10/20250.000.000.00112184.000
24/10/2025112647.57112647.57112184.00112184.002546
23/10/2025117811.74117811.74117811.74117811.74780
22/10/2025116356.13121455.40116356.13121455.408880
21/10/2025112184.00114038.28111108.52114038.283091
20/10/2025106695.33106908.57106695.33106899.301677
17/10/20250.000.000.00106732.410
16/10/2025108475.44108475.44106732.41106732.411231
15/10/2025111256.86116448.84111256.86111256.8645229
14/10/2025106621.16106621.16106621.16106621.1692
13/10/2025106621.16106621.16106621.16106621.161579
09/10/20250.000.000.00105768.190
08/10/2025105768.19105768.19105768.19105768.192
07/10/2025108475.44109402.58104766.87104766.872781
06/10/20250.000.000.00108670.140
03/10/202597349.75108670.1494577.60108670.1476
02/10/202594568.33109040.9994568.33109040.992849
01/10/202597386.84102254.3293641.19102254.32132
30/09/202593715.3693715.3693715.3693715.36201
29/09/20250.000.000.0092751.130
26/09/202595495.4795495.4792751.1392751.132
25/09/202598286.16103005.3196468.9798786.822714
24/09/20250.000.000.0098286.160
23/09/2025108475.44108475.4497349.7598286.16169
22/09/2025113380.01113380.01113380.01113380.012453
19/09/2025113574.71113574.71113574.71113574.718
18/09/20250.000.000.00113435.640
17/09/2025100131.17113574.7193919.33113435.642362
16/09/2025102921.87102921.87102921.87102921.87366
15/09/202599389.46102921.8793872.97102921.876173
12/09/2025101985.45101985.45101985.45101985.451
11/09/2025106621.16106621.16103932.45104034.434716
10/09/2025106528.44106528.44103589.41104099.334287
09/09/202592955.11106157.5992955.11106157.595058
08/09/202597349.75113111.1492816.03106157.5928528