LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202597349.7597349.7592899.4896070.307
04/09/2025102912.59106157.5993743.1798286.161418
03/09/202597349.75101985.4592714.05101985.4511389
02/09/2025109402.58109402.58107919.15107919.151178
01/09/2025101985.45106621.1697349.75101994.728097
29/08/20250.000.000.00106621.160
28/08/20250.000.000.00106621.160
27/08/20250.000.000.00106621.160
26/08/2025103376.16106621.16103376.16106621.1612951
25/08/20250.000.000.00106621.160
22/08/202597359.02106621.1697359.02106621.164
21/08/202594707.40102402.6794707.40102078.178930
20/08/202592714.0597349.7592714.0593511.392366
19/08/2025100641.10100641.1095588.1895588.1812055
18/08/202594679.5994679.5994679.5994679.5984
14/08/202596422.6196422.6196422.6196422.61172
13/08/202596422.6196422.6192714.0594800.1116863
12/08/202599204.03106621.1699204.0399204.03322
11/08/202597590.8197822.5997590.8197822.59415
08/08/202594902.10102912.5994902.1097414.6519182
07/08/2025109402.58109402.5893780.2694902.104829
06/08/202592806.76106621.1692806.7699111.322713
05/08/202592723.32106611.8892723.32106482.084668
04/08/20250.000.000.0095504.740
01/08/202592714.05102402.6789932.6395504.745512
31/07/202590859.77106621.1690859.77102078.178394
30/07/202590859.7790859.7790859.7790859.771
29/07/202590859.7793325.9690859.7793325.96601
28/07/20250.000.000.0093743.170
25/07/202598276.8998276.8993678.2793743.1716
24/07/202592129.9592129.9591805.4591805.4513
23/07/202592816.0393826.6292816.0393826.624151
22/07/202595495.4795495.4793641.1993641.192
21/07/202595709.4095709.4095709.4095709.401
18/07/202597481.7999254.1987742.4899254.192005
17/07/202591278.41101912.7985075.02100583.491022
16/07/202591287.2793945.8691287.2793945.869297
15/07/202588628.6897428.6288628.6893848.381442
14/07/202587733.6287733.6287733.6287733.621
11/07/202594823.2097481.7989071.7791278.412348
08/07/202597464.0797464.0793050.8093077.39592
07/07/202597916.0397916.0397481.7997481.7926
04/07/202594814.3496941.2194814.3495709.40993
03/07/202597481.7997481.7996941.2196941.21130
02/07/202584188.8296595.6084188.8296595.6039012
01/07/202586847.4289506.0186847.4288619.812702
30/06/202588619.8188619.8184197.6884206.55802
27/06/202581530.2393050.8081530.2388619.8125600
26/06/202583302.6284188.8282416.4384188.824159
25/06/202579757.8383302.6279757.8379757.834771