LaRueda

Obligación negociable

MSSFC

ARS

MSU S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 153110.00Mínimo 153110.00Máximo 157490.00Volumen 6355
ISIN
AR0820572623
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
23/07/2024
Vencimiento
23/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MSSFO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/20250.000.000.00116091.960
03/04/2025116091.96116091.96116091.96116091.964154
01/04/2025117775.73117775.73115205.76115205.7624263
31/03/2025115205.76115205.76110783.63115205.76771
28/03/2025112724.40115117.14112724.40115117.14958
27/03/2025113956.22113956.22109897.43109897.432
26/03/2025111129.25114275.25110774.77110774.772951
25/03/2025114053.70116003.34110641.84110960.874703
21/03/2025115152.59115152.59114053.70114053.705607
20/03/2025111217.87114496.80109454.33114062.563421
19/03/2025108204.79114098.01108204.79114098.016689
18/03/2025113335.88113335.88106831.18106831.181456
17/03/2025106786.87110313.94106786.87110216.463196
14/03/2025106547.60109383.44106521.02109215.064093
13/03/20250.000.000.00106450.120
12/03/2025106343.78109268.23106343.78106450.125335
11/03/2025106795.74106795.74106795.74106795.741
10/03/2025106131.09106131.09106131.09106131.091
07/03/2025110331.67110331.67103153.46103153.463119
06/03/2025109888.57109888.57107150.22107150.221440
05/03/2025109888.57109888.57109888.57109888.572480
28/02/2025108559.27109436.61108559.27108559.278411
27/02/2025106786.87106786.87106343.78106343.78204
26/02/20250.000.000.00108559.270
25/02/20250.000.000.00108559.270
24/02/20250.000.000.00108559.270
20/02/20250.000.000.00108559.270
19/02/2025106343.78108559.27106343.78108559.277
18/02/2025106343.78106343.78106343.78106343.781125
17/02/2025106334.91106334.91105466.44106317.193206
14/02/2025104571.38104589.10103153.46103339.563630
13/02/2025107407.21107407.21107407.21107407.211
12/02/20250.000.000.00107407.210
11/02/20250.000.000.00107407.210
10/02/20250.000.000.00107407.210
07/02/20250.000.000.00107407.210
06/02/2025107407.21107407.21107407.21107407.2116
05/02/2025107407.21107407.21106343.78107407.215934
04/02/2025104571.38104571.38104571.38104571.383783
03/02/2025101957.09104571.38101957.09104571.38160
31/01/202599254.19101203.8399254.19101203.8330
30/01/202599209.8899972.0199209.8899972.01215
29/01/202598367.99102276.1398367.99102276.13792
28/01/2025103685.18103685.1898811.0999307.36428
27/01/2025105103.10105103.10103685.18103685.187862
24/01/2025105900.68105900.68100805.04103685.18198
23/01/2025106432.40106609.64105014.48105900.681413
22/01/2025111660.96111660.96111660.96111660.96180
21/01/2025106808.98108006.20102627.27107749.65860
20/01/2025108091.71108091.71106808.98106808.98639