LaRueda

Obligación negociable

MSSGC

ARS

MSU S.A.

Último · ARS159020.00

Datos al 14/09/2026

Apertura 158500.00Mínimo 158500.00Máximo 163500.00Volumen 4341
ISIN
AR0268611834
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
16/04/2025
Vencimiento
16/04/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MSSGO

Precio de cierre

340 observaciones

Historial de precios 340 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026144000.00144000.00140000.00142000.004515
17/04/2026140000.00144000.00137480.00144000.0019812
16/04/2026142000.00143500.00142000.00143500.003360
15/04/2026143000.00143000.00139940.00143000.004187
14/04/2026135783.51142020.92133336.53142020.923053
13/04/2026135591.59141541.12135303.71139103.737518
10/04/2026135783.51135783.51135591.59135591.59214
09/04/2026135303.71136637.56135303.71136637.5621
08/04/2026141061.32141061.32135313.31139142.12191
07/04/2026137251.70141061.32137251.70139190.10797
06/04/2026141061.32141061.32136292.10136292.10526
01/04/2026140101.72140101.72140101.72140101.72559
31/03/2026136272.91139142.12135687.55139142.123407
30/03/2026139142.12139142.12134900.68138182.522938
27/03/20260.000.000.00138662.320
26/03/2026138662.32138662.32138662.32138662.3236
25/03/2026138662.32138662.32138662.32138662.322919
23/03/20260.000.000.00140543.130
20/03/2026139909.80140543.13139909.80140543.1315692
19/03/2026140101.72140101.72140101.72140101.7220
18/03/2026139142.12139142.12139142.12139142.1219
17/03/20260.000.000.00139621.920
16/03/2026139142.12139621.92137222.92139621.92719
13/03/2026135783.51137222.92135303.71137222.923857
12/03/2026136263.31136263.31135773.92135783.514067
11/03/2026130515.31131561.27129191.06131465.315581
10/03/2026136551.20136551.20130515.31131580.461540
09/03/2026133403.70136743.12133403.70136551.20413
06/03/2026133394.11133394.11133394.11133394.11100
05/03/2026129555.71129555.71129546.11129546.11885
04/03/2026130697.63130697.63130697.63130697.6320
03/03/20260.000.000.00130505.710
02/03/2026126686.50130505.71126686.50130505.71486
27/02/2026126811.25135303.71126811.25135303.711549
26/02/20260.000.000.00129114.290
25/02/2026126312.25129114.29126312.25129114.29400
24/02/2026124748.11128586.51124748.11128586.51412
23/02/20260.000.000.00126753.670
20/02/2026129085.50131465.31126753.67126753.67540
19/02/20260.000.000.00128807.220
18/02/2026138172.92138172.92128807.22128807.222832
13/02/2026130985.51134344.11130985.51134344.118398
12/02/2026126667.31130985.51124748.11130985.51250
11/02/2026126609.73133384.51126609.73129546.112238
10/02/2026124748.11124748.11122828.90122828.9091
09/02/20260.000.000.00128298.630
06/02/2026130093.08130745.61128298.63128298.63420
05/02/2026134344.11134344.11130073.89130073.89404
04/02/2026127626.91129622.88125707.71129622.881255
03/02/2026136263.31136263.31131925.92136263.31603