LaRueda

Obligación negociable

MSSGC

ARS

MSU S.A.

Último · ARS159020.00

Datos al 14/09/2026

Apertura 158500.00Mínimo 158500.00Máximo 163500.00Volumen 4341
ISIN
AR0268611834
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
16/04/2025
Vencimiento
16/04/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MSSGO

Precio de cierre

340 observaciones

Historial de precios 340 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/202590298.3790298.3782216.6782722.341237
03/09/202583977.4984880.4783977.4984880.47765
02/09/202590298.3790298.3789395.3990208.07402
01/09/202588663.9790298.3783986.5284257.412005
29/08/202586560.0290298.3786560.0290289.34103
28/08/202586695.4790298.3786695.4786695.472322
27/08/202590298.3790298.3786695.4786695.47326
26/08/202586505.8490298.3786505.8490298.371646
25/08/202582893.9186505.8482893.9186505.84927
22/08/202586686.4490298.3786686.4490289.34107
21/08/202582722.3483977.4982722.3482722.3426
20/08/202579850.8582677.1979850.8582677.19924
19/08/202589395.3989395.3979914.0679914.0623
18/08/202589395.3989395.3979742.4979823.761065
14/08/202592077.2592104.3486740.6286794.801151
13/08/20250.000.000.0092104.340
12/08/202585783.4593007.3285783.4592104.343507
11/08/202581954.8085783.4577656.6085783.451078
08/08/202584889.5088501.4481783.2481954.8033
07/08/202593458.8293458.8279236.8279236.82637
06/08/202584880.4786686.4484880.4785783.45933
05/08/202590298.3793458.8289395.3989575.99940
04/08/20250.000.000.0087589.420
01/08/202580690.6391201.3679236.8287589.424389
31/07/20250.000.000.0082171.520
30/07/202583074.5088311.8179471.6082171.523777
29/07/202583977.4986695.4783977.4986686.446020
28/07/20250.000.000.0086659.350
25/07/202581358.8386686.4481358.8386659.356996
24/07/202579552.8783977.4979552.8781358.83545
23/07/202579643.1786686.4479643.1781720.032556
22/07/202579914.0683977.4979471.6080546.151033
21/07/202579462.5785792.4879462.5780184.962119
18/07/202581268.5484428.9881268.5481268.541003
17/07/202579354.2179354.2172238.7075850.6324
16/07/202572690.1981268.5472690.1980817.04897
15/07/202570613.3382171.5268626.7675859.663084
14/07/202571832.3674956.6868626.7673222.951382
11/07/202576753.6276753.6271335.7173150.71223
08/07/202582171.5282171.5282171.5282171.523
07/07/202572238.7081268.5470938.4079462.571736
04/07/202572329.0072690.1972329.0072491.53629
03/07/202571877.5172419.3071724.0072419.30918
02/07/202574947.6574947.6568626.7671724.0038
01/07/202577656.6083074.5077656.6078279.661442
30/06/202580365.5581268.5477647.5781268.543244
27/06/202572238.7078559.5872238.7078514.442727
26/06/20250.000.000.0070450.790
25/06/202570432.7372229.6770432.7370450.79644
24/06/202576753.6281268.5472238.7072238.7011198