Obligación negociable

MSSGC

USD

MSU S.A.

Último · USD105.60

Datos al 14/09/2026

Apertura 104.10Mínimo 104.10Máximo 105.60Volumen 4177

ISIN: AR0268611834
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 16/04/2025
Vencimiento: 16/04/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MSSGD

Precio de cierre

340 observaciones

Historial de precios 340 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	89.20	89.20	88.25	88.25	205
30/01/2026	88.24	95.91	88.24	95.91	3111
29/01/2026	0.00	0.00	0.00	90.17	0
28/01/2026	94.00	94.24	90.17	90.17	4066
27/01/2026	92.32	92.32	92.32	92.32	25
26/01/2026	89.20	94.00	89.20	94.00	3307
23/01/2026	92.56	95.91	92.56	92.75	11236
22/01/2026	92.56	94.96	92.56	92.56	3101
21/01/2026	90.64	94.96	90.64	94.96	1052
20/01/2026	85.18	87.33	85.18	87.33	482
19/01/2026	85.17	87.48	85.17	87.48	3
16/01/2026	0.00	0.00	0.00	87.28	0
15/01/2026	87.28	89.20	86.42	87.28	1725
14/01/2026	86.42	87.28	86.32	87.28	625
13/01/2026	87.28	88.23	86.32	86.42	1229
12/01/2026	89.20	91.12	89.20	91.12	6
09/01/2026	84.98	91.17	84.88	87.28	8956
08/01/2026	84.88	84.88	84.88	84.88	3
07/01/2026	87.29	88.24	87.28	87.28	4308
06/01/2026	89.20	91.79	89.20	91.79	247
05/01/2026	89.20	91.79	89.20	91.79	5383
02/01/2026	0.00	0.00	0.00	92.08	0
30/12/2025	92.08	92.08	91.12	92.08	1650
29/12/2025	89.20	91.12	87.28	91.12	795
26/12/2025	84.40	91.11	80.57	89.20	1695
24/12/2025	82.49	86.32	82.49	85.61	1407
23/12/2025	82.49	91.12	82.49	83.45	550
22/12/2025	81.53	83.93	81.53	83.93	14
19/12/2025	74.81	81.53	74.81	81.53	1097
18/12/2025	77.69	77.69	75.78	75.78	5
17/12/2025	79.66	79.66	79.65	79.65	240
16/12/2025	79.13	79.13	79.13	79.13	5
15/12/2025	0.00	0.00	0.00	83.93	0
12/12/2025	82.49	83.93	82.49	83.93	1383
11/12/2025	77.34	77.34	77.34	77.34	470
10/12/2025	76.74	76.74	76.74	76.74	2
09/12/2025	0.00	0.00	0.00	76.78	0
05/12/2025	0.00	0.00	0.00	76.78	0
04/12/2025	0.00	0.00	0.00	76.78	0
03/12/2025	81.53	81.53	76.78	76.78	7
02/12/2025	0.00	0.00	0.00	89.20	0
01/12/2025	91.12	91.12	89.20	89.20	409
28/11/2025	86.80	93.04	86.32	93.04	30544
27/11/2025	87.28	87.28	87.28	87.28	5
26/11/2025	82.49	87.28	82.49	87.28	3900
25/11/2025	0.00	0.00	0.00	81.54	0
21/11/2025	0.00	0.00	0.00	81.54	0
20/11/2025	85.36	85.36	81.54	81.54	7
19/11/2025	0.00	0.00	0.00	88.24	0
18/11/2025	0.00	0.00	0.00	88.24	0