Último · USD105.60
Datos al 14/09/2026
Apertura 104.10Mínimo 104.10Máximo 105.60Volumen 4177
- ISIN
- AR0268611834
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MSSGD
Precio de cierre
Historial de precios 340 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 12/11/2025 | 86.32 | 88.24 | 86.32 | 88.24 | 200 |
| 11/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 755 |
| 10/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 100 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 05/11/2025 | 91.12 | 91.12 | 91.12 | 91.12 | 310 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 03/11/2025 | 91.10 | 91.12 | 91.10 | 91.12 | 5 |
| 31/10/2025 | 82.49 | 91.10 | 82.49 | 91.10 | 5217 |
| 30/10/2025 | 76.73 | 80.57 | 76.73 | 80.57 | 2873 |
| 29/10/2025 | 74.32 | 74.33 | 74.32 | 74.33 | 67 |
| 28/10/2025 | 74.13 | 74.13 | 74.13 | 74.13 | 72 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 24/10/2025 | 74.32 | 74.32 | 74.32 | 74.32 | 69 |
| 23/10/2025 | 67.13 | 67.13 | 67.13 | 67.13 | 100 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 17/10/2025 | 67.14 | 67.14 | 67.14 | 67.14 | 2857 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 14/10/2025 | 65.03 | 67.74 | 65.03 | 65.93 | 4 |
| 13/10/2025 | 65.00 | 68.17 | 65.00 | 68.17 | 881 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 07/10/2025 | 48.79 | 48.79 | 48.78 | 48.79 | 700 |
| 06/10/2025 | 48.77 | 50.58 | 48.77 | 48.78 | 653 |
| 03/10/2025 | 54.18 | 54.18 | 47.88 | 47.88 | 170 |
| 02/10/2025 | 50.59 | 50.59 | 50.59 | 50.59 | 1 |
| 01/10/2025 | 49.76 | 55.09 | 49.67 | 55.09 | 2964 |
| 30/09/2025 | 48.78 | 51.22 | 48.78 | 51.22 | 2397 |
| 29/09/2025 | 52.38 | 57.80 | 52.38 | 57.80 | 686 |
| 26/09/2025 | 57.89 | 57.90 | 52.38 | 52.38 | 1200 |
| 25/09/2025 | 58.29 | 63.21 | 55.09 | 57.90 | 347 |
| 24/09/2025 | 59.61 | 64.95 | 58.71 | 64.95 | 4980 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 18/09/2025 | 59.61 | 65.02 | 59.61 | 63.22 | 610 |
| 17/09/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1 |
| 16/09/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1 |
| 15/09/2025 | 59.17 | 61.41 | 59.17 | 61.41 | 151 |
| 12/09/2025 | 58.80 | 59.61 | 58.80 | 59.61 | 98 |
| 11/09/2025 | 60.06 | 60.06 | 58.80 | 58.80 | 1001 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 61.91 | 0 |
| 09/09/2025 | 61.88 | 61.91 | 61.88 | 61.91 | 52 |
| 08/09/2025 | 61.87 | 66.92 | 61.87 | 61.88 | 1618 |