Último · USD105.60
Datos al 14/09/2026
Apertura 104.10Mínimo 104.10Máximo 105.60Volumen 4177
- ISIN
- AR0268611834
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MSSGD
Precio de cierre
Historial de precios 340 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 63.22 | 65.93 | 63.22 | 65.93 | 6470 |
| 04/09/2025 | 63.22 | 63.22 | 59.16 | 59.38 | 103 |
| 03/09/2025 | 63.33 | 63.33 | 58.80 | 61.73 | 894 |
| 02/09/2025 | 63.32 | 67.74 | 63.32 | 67.46 | 969 |
| 01/09/2025 | 67.01 | 67.01 | 64.12 | 64.12 | 2002 |
| 29/08/2025 | 62.77 | 67.63 | 62.77 | 65.03 | 801 |
| 28/08/2025 | 63.68 | 63.68 | 63.68 | 63.68 | 100 |
| 27/08/2025 | 65.03 | 69.99 | 62.77 | 62.77 | 1063 |
| 26/08/2025 | 67.69 | 67.69 | 67.69 | 67.69 | 1 |
| 25/08/2025 | 65.03 | 70.72 | 63.72 | 67.56 | 1325 |
| 22/08/2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1 |
| 21/08/2025 | 63.69 | 63.77 | 63.69 | 63.77 | 800 |
| 20/08/2025 | 60.76 | 63.77 | 60.76 | 63.77 | 11 |
| 19/08/2025 | 65.93 | 65.93 | 65.93 | 65.93 | 1 |
| 18/08/2025 | 67.74 | 70.36 | 64.44 | 64.44 | 322 |
| 14/08/2025 | 67.74 | 70.36 | 67.74 | 70.36 | 1939 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 69.66 | 0 |
| 12/08/2025 | 64.12 | 72.25 | 64.12 | 69.66 | 4478 |
| 11/08/2025 | 62.32 | 66.83 | 62.32 | 64.12 | 4518 |
| 08/08/2025 | 61.41 | 69.54 | 61.41 | 68.64 | 3564 |
| 07/08/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 46 |
| 06/08/2025 | 63.22 | 63.22 | 58.81 | 60.71 | 3345 |
| 05/08/2025 | 68.19 | 68.19 | 68.19 | 68.19 | 1511 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 68.19 | 0 |
| 01/08/2025 | 58.80 | 68.64 | 58.80 | 68.19 | 484 |
| 31/07/2025 | 63.22 | 63.22 | 63.22 | 63.22 | 1 |
| 30/07/2025 | 64.12 | 72.24 | 64.12 | 69.54 | 5076 |
| 29/07/2025 | 66.83 | 69.54 | 66.83 | 68.64 | 4972 |
| 28/07/2025 | 65.48 | 65.48 | 61.54 | 63.22 | 5001 |
| 25/07/2025 | 62.32 | 69.54 | 62.32 | 69.54 | 1864 |
| 24/07/2025 | 66.52 | 66.52 | 65.57 | 65.98 | 222 |
| 23/07/2025 | 69.53 | 69.54 | 67.74 | 67.74 | 1459 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 21/07/2025 | 63.31 | 67.74 | 63.31 | 67.74 | 2046 |
| 18/07/2025 | 63.22 | 63.22 | 63.22 | 63.22 | 1 |
| 17/07/2025 | 67.74 | 67.74 | 66.52 | 67.74 | 1502 |
| 16/07/2025 | 63.23 | 67.74 | 63.23 | 67.74 | 2919 |
| 15/07/2025 | 58.72 | 68.03 | 58.72 | 66.83 | 6198 |
| 14/07/2025 | 59.61 | 60.51 | 58.70 | 58.70 | 12049 |
| 11/07/2025 | 63.22 | 63.22 | 60.51 | 60.51 | 1613 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 64.12 | 0 |
| 07/07/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 2 |
| 04/07/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1700 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 02/07/2025 | 60.52 | 63.23 | 60.52 | 63.22 | 5060 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 58.71 | 0 |
| 30/06/2025 | 64.12 | 65.93 | 58.71 | 58.71 | 62 |
| 27/06/2025 | 63.22 | 65.93 | 63.22 | 65.93 | 51 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 61.19 | 0 |
| 25/06/2025 | 59.17 | 61.50 | 59.17 | 61.19 | 2210 |