Último · USD105.60
Datos al 14/09/2026
Apertura 104.10Mínimo 104.10Máximo 105.60Volumen 4177
- ISIN
- AR0268611834
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MSSGD
Precio de cierre
Historial de precios 340 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 63.22 | 63.22 | 60.06 | 60.06 | 11 |
| 23/06/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 89 |
| 19/06/2025 | 61.41 | 63.22 | 61.41 | 63.22 | 10 |
| 18/06/2025 | 60.06 | 60.06 | 58.98 | 58.98 | 200 |
| 17/06/2025 | 60.24 | 60.24 | 60.06 | 60.06 | 477 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| 12/06/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 15 |
| 10/06/2025 | 59.62 | 59.62 | 58.70 | 58.70 | 2180 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 05/06/2025 | 60.51 | 61.41 | 59.61 | 61.41 | 2571 |
| 04/06/2025 | 60.51 | 62.36 | 60.51 | 61.42 | 320 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 02/06/2025 | 59.61 | 61.42 | 59.61 | 61.41 | 132 |
| 30/05/2025 | 60.52 | 65.93 | 59.61 | 60.24 | 4643 |
| 29/05/2025 | 65.03 | 65.03 | 60.51 | 60.97 | 1811 |
| 28/05/2025 | 65.93 | 65.93 | 64.13 | 64.21 | 2031 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 20/05/2025 | 59.62 | 59.75 | 59.61 | 59.75 | 1646 |
| 19/05/2025 | 63.22 | 72.25 | 59.62 | 65.03 | 2102 |
| 16/05/2025 | 58.70 | 58.70 | 58.70 | 58.70 | 1 |
| 15/05/2025 | 74.06 | 74.06 | 74.06 | 74.06 | 5 |
| 14/05/2025 | 74.06 | 74.06 | 72.25 | 74.06 | 100 |
| 13/05/2025 | 75.86 | 75.86 | 72.25 | 72.25 | 1215 |
| 12/05/2025 | 75.86 | 75.86 | 75.86 | 75.86 | 572 |
| 09/05/2025 | 74.06 | 74.06 | 74.06 | 74.06 | 1 |
| 08/05/2025 | 72.25 | 72.25 | 72.25 | 72.25 | 245 |
| 07/05/2025 | 67.74 | 67.74 | 59.61 | 61.23 | 264 |
| 06/05/2025 | 75.86 | 75.86 | 75.86 | 75.86 | 191 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |