LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145374.03146336.77143929.91143939.5426033
30/01/2026143929.91145065.95143448.54143448.5416691
29/01/2026141532.69145268.12141532.69143689.2321123
28/01/2026141571.20144411.28141571.20143448.548026
27/01/2026145268.12145268.12143448.54143448.5410475
26/01/2026142485.80144892.65142389.53143159.726998
23/01/2026141523.06144420.91141051.31144411.2819413
22/01/2026143063.45143929.91142678.35143833.645115
21/01/2026143641.09144026.19143063.45143063.454765
20/01/2026142014.06143833.64142014.06142505.0543544
19/01/2026141532.69147010.69139616.83143448.54105032
16/01/2026142389.53146240.49138634.83145374.0345014
15/01/2026146240.49146240.49141937.04144411.2817468
14/01/2026146529.32146529.32143448.54146240.499516
13/01/2026145374.03146230.87143448.54146144.225385
12/01/2026143448.54145374.03143448.54145374.037087
09/01/2026144218.74144892.65144026.19144411.288463
08/01/2026142004.43145374.03142004.43144651.974853
07/01/2026145855.40145855.40143544.82144411.2815454
06/01/2026142014.06146336.77139693.85145374.0335502
05/01/2026143544.82145566.57141051.31144411.2816652
02/01/2026141330.51145845.77140858.77145374.037847
30/12/2025142004.43143448.54141523.06143448.5417929
29/12/2025143641.09143641.09139693.85141523.0632809
26/12/2025144411.28144411.28142485.80143641.095724
24/12/2025141137.96144411.28141137.96144411.28132
23/12/2025141330.51146818.14141330.51142004.4312567
22/12/2025142967.17146336.77141243.86145374.032793
19/12/2025141041.69144315.01139597.57143929.9114585
18/12/2025142582.07149224.99138654.09142264.3718683
17/12/2025142485.80144892.65141369.02144892.6515926
16/12/2025141523.06143920.29139164.34139693.8569746
15/12/2025139693.85140560.32137190.72139982.6721876
12/12/2025142100.70142100.70138153.46139501.3013853
11/12/2025139597.57142004.43137084.82141330.5119330
10/12/2025137190.72142485.80137190.72141523.064713
09/12/2025138634.83142004.43135265.24137941.6615990
05/12/2025136237.61142004.43136237.61137229.2310219
04/12/2025137190.72142004.43137190.72139607.2015254
03/12/2025136709.35138634.83133301.24137267.7423151
02/12/2025137681.72140560.32134783.86140560.3218665
01/12/2025144411.28144411.28138153.46140502.558891
28/11/2025138634.83142485.80135294.12142293.2533744
27/11/2025141523.06141523.06137787.62138634.835391
26/11/2025138634.83140935.79137354.39140849.145109
25/11/2025134783.86138634.83130932.90138634.838393
21/11/2025139587.95139597.57134832.00134832.005316
20/11/2025135746.61136613.07133060.56136613.078306
19/11/2025130942.52135265.24130942.52135265.2427946
18/11/2025136709.35136709.35133821.12134783.8625549