LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025136709.35138634.83133821.12135746.6160726
14/11/2025139019.93139019.93135313.37136709.359487
13/11/2025134783.86136661.21130932.90136661.2115739
12/11/2025137672.09138634.83129007.41136796.0022196
11/11/2025137575.82137672.09134206.22136516.8011339
10/11/2025139125.83140560.32130932.90138634.8342983
07/11/2025136323.73136323.73132358.52135870.8316032
06/11/2025134854.11136785.88134854.11136101.905483
05/11/2025137257.27138643.71134022.25134022.2558621
04/11/2025135778.40138643.71134022.25138643.7139046
03/11/2025136795.12138643.71130787.23135778.4026962
31/10/2025130325.08134946.54127552.21134937.3050886
30/10/2025130325.08131249.37126627.92127653.8820368
29/10/2025129400.79130232.65127552.21129678.083555
28/10/2025128014.35131249.37121091.41127552.2125051
27/10/2025131249.37131249.37110914.96125703.6334552
24/10/2025126627.92128384.07124779.34126064.1014171
23/10/2025125703.63127921.93125703.63126627.9235337
22/10/2025122468.61128716.82121082.17125703.6355784
21/10/2025121100.66126165.77121100.66126165.779821
20/10/2025124317.19125703.63120167.12123587.0014853
17/10/2025120157.88124686.91115638.09124317.194163
16/10/2025115545.66120157.88115536.42120157.884519
15/10/2025114889.42118679.01114889.42118494.156524
14/10/2025115074.28116627.09110914.96115074.2820045
13/10/20250.00113122.23113122.23113122.2321214
09/10/2025115545.66124317.19115536.42116922.865704
08/10/2025117394.25124770.09117394.25124409.6210409
07/10/2025113697.08119686.49113697.08116922.8613460
06/10/2025117385.00120065.45113687.84117385.0020588
03/10/2025118771.44121636.74113965.13116913.6216895
02/10/2025122736.65122736.65115638.09120157.885134
01/10/2025114612.13120065.45113687.84120065.4521916
30/09/2025118216.87122468.61116460.71118956.3029247
29/09/2025111931.69118309.30109620.96117385.0036473
26/09/2025111377.11116460.71110083.10112005.6337107
25/09/2025113872.70113872.70109990.67111654.4024890
24/09/2025115536.42119224.34112763.55113687.846652
23/09/2025112763.55115998.57109168.05115536.4215950
22/09/2025122006.46124197.03116488.44120157.8813865
19/09/2025120620.02123855.04119233.59121091.4115596
18/09/2025120157.88120204.09118503.40120167.1210589
17/09/2025118309.30125703.63117477.43120342.7420144
16/09/2025122006.46122006.46119695.73119973.0225376
15/09/2025120157.88126535.49118309.30121091.4159241
12/09/2025122006.46123392.90117403.49121082.1711780
11/09/2025117865.64122006.46117865.64122006.463070
10/09/2025117847.15122006.46116007.81117847.1523072
09/09/2025114612.13120620.02113687.84116007.8120142
08/09/2025115536.42122930.75113133.26122006.462950