LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025101672.05103511.3998899.1899250.416032
23/06/2025106293.51106293.51100747.76102587.108227
19/06/2025104444.93106293.51101440.98106293.5115251
18/06/2025105091.93105091.93101126.72104444.9318140
17/06/2025107217.80107217.80102781.20106293.5128996
13/06/2025108021.93108021.93104999.50107217.8017664
12/06/2025105396.95108040.42105396.95107402.662812
10/06/2025107957.23110914.96107495.09107679.9414376
09/06/2025106801.87107864.80106755.65107864.8035328
06/06/2025106487.61108142.09106487.61107864.8083684
05/06/2025109066.38109066.38106395.18106404.4260384
04/06/2025107208.56108151.33106293.51106302.7520816
03/06/2025106385.94108142.09106385.94106469.1233696
02/06/2025111839.26111839.26106201.08107670.7069467
30/05/2025105369.22110822.54105369.22110822.5411968
29/05/2025105369.22105369.22103012.27105230.5722547
28/05/2025102319.05104444.93101856.91104444.9319928
27/05/2025105359.97105359.97102161.93103520.6320036
26/05/2025101672.05103613.06101672.05103613.0610724
23/05/2025101209.91104435.68100941.86102781.2017384
22/05/2025105359.97105359.97100978.83101256.121220
21/05/2025102827.42105803.63102134.20105803.6334140
20/05/2025103613.06105369.22103335.78103520.6336775
19/05/2025105138.14106293.51100747.76103160.164614
16/05/2025101672.05105369.22100747.76105276.7929657
15/05/2025103058.49103418.96101487.19102596.3436224
14/05/2025101672.05103982.7899823.47101672.0532264
13/05/2025103511.39103511.3999823.47101625.8424326
12/05/202597050.59103982.7897050.59103502.1510186
09/05/2025101672.05104435.6897059.8499925.1453186
08/05/2025100230.67104730.54100230.67101100.4742546
07/05/2025106505.63109168.27102067.90102067.9025769
06/05/2025110055.82110055.82106505.63107393.181611
05/05/2025109168.27109168.27106328.12108280.7310363
30/04/2025106567.76106567.76106505.63106505.633968
29/04/2025105422.82109612.05105422.82106505.6312091
28/04/2025110943.37110943.37104064.88106505.635219
25/04/2025107277.80109745.18105618.08109745.1835713
24/04/2025109745.18109745.18104730.54107171.294470
23/04/2025101180.35110055.8298251.45109612.0543699
22/04/2025101180.35101180.3598073.94101180.3552188
21/04/2025110055.82110055.82102067.90102067.902115
16/04/2025113428.50113428.50104730.54108245.2214209
15/04/2025109168.27113428.50109168.27113428.5012951
14/04/2025119375.06119375.06104286.76114040.9010877
11/04/2025123102.76123191.51116712.42120262.6135744
10/04/2025122374.97122374.97119818.84121593.9334007
09/04/2025121593.93125144.12119818.84122392.7289119
08/04/2025121593.93123369.02119818.84121593.9337171
07/04/2025119224.18123369.02119224.18121593.9336684