LaRueda

Obligación negociable

XMC1C

ARS

Minera Exar S.A.

Último · ARS159710.00

Datos al 14/09/2026

Apertura 158010.00Mínimo 158010.00Máximo 161000.00Volumen 6781
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1O

Precio de cierre

446 observaciones

Historial de precios 446 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025119286.31120706.38117422.46120706.3882870
03/04/2025119818.84120706.38117156.19120244.8639801
01/04/2025119375.06119818.84117244.95119375.0696302
31/03/2025116179.89120253.73116179.89118043.7454000
28/03/2025115381.10116179.89112718.46116179.8984967
27/03/2025116126.64116126.64114493.55115381.1056875
26/03/2025115381.10116126.64114502.43114937.3362983
25/03/2025114493.55116179.89112807.21116073.3997605
21/03/2025115381.10115381.10112718.46115381.10537608
20/03/2025117244.95117244.95115381.10117156.198158
19/03/2025118132.50120706.38118043.74118043.7424468
18/03/2025115292.35117156.19113694.76114937.3313235
17/03/2025109967.06114466.93109257.03114049.7830513
14/03/2025108990.76112274.69108990.76110952.2470637
13/03/2025113597.13113597.13110055.82110499.5915472
12/03/2025113606.01113659.26111032.12111032.1220111
11/03/2025109612.05112718.46109026.26111653.4022230
10/03/2025110499.59112629.71110499.59111032.1213815
07/03/2025106514.51112274.69106514.51110055.8268584
06/03/2025112540.95112540.95110499.59110499.5931549
05/03/2025112097.18112097.18108369.48111999.5510876
28/02/2025110756.98111209.63109354.66110783.6147030
27/02/2025110854.61110854.61108280.73110481.849498
26/02/2025107446.43109345.78107446.43109345.786814
25/02/2025107393.18110499.59107393.18109878.318999
24/02/2025104996.80107943.46104996.80107393.1883319
21/02/2025107836.95110943.37106150.61109168.2765163
20/02/2025107393.18108724.50105618.08108103.2220084
19/02/2025108458.23108458.23106505.63107393.1871761
18/02/2025108724.50109141.65107881.33108458.2337116
17/02/2025108280.73108724.50105626.96108724.50110880
14/02/2025106505.63109115.02106505.63108458.2318069
13/02/2025107393.18109168.27106505.63108280.73469
12/02/2025106505.63110836.86106505.63107836.9514695
11/02/2025109168.27109168.27106523.38106603.261305
10/02/2025107970.08109301.40103842.99109301.402174
07/02/2025104819.29112718.46104819.29110499.594288
06/02/2025107659.44110499.59103399.22110046.941335
05/02/2025105618.08110499.59105618.08108280.731806
04/02/2025107836.95110055.82106061.86107836.95104863
03/02/2025107836.95109159.40103487.97107836.9542523
31/01/2025104286.76107384.30103496.85106061.865331
30/01/2025106328.12106416.88103399.22106319.2516137
29/01/2025105174.31106212.74104295.64105174.318776
28/01/2025102955.44106496.76102955.44104739.4126054
27/01/2025105609.21108724.50105609.21105618.0813067
24/01/2025104730.54105618.08102955.44105609.211304
23/01/2025108271.85108271.85104828.17106496.767509
22/01/2025106505.63106718.64104819.29106718.6436349
21/01/2025109159.40109159.40103842.99106949.4010206