LaRueda

Obligación negociable

OT41C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS160590.00

Datos al 14/09/2026

Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41O

Precio de cierre

398 observaciones

Historial de precios 398 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026144479.40144479.40136171.47140890.7712907
17/04/2026144430.24144430.24144430.24144430.242000
16/04/2026145118.47145118.47141087.41141087.411010
15/04/20260.000.000.00146094.580
14/04/20260.000.000.00146094.580
13/04/20260.000.000.00146094.580
10/04/20260.000.000.00146094.580
09/04/20260.000.000.00146094.580
08/04/20260.000.000.00146094.580
07/04/2026140512.03146094.58140502.35146094.586050
06/04/2026144159.55144159.55140773.25140773.252790
01/04/2026143627.42143675.80143627.42143675.801000
31/03/20260.000.000.00143666.120
30/03/20260.000.000.00143666.120
27/03/2026143666.12143666.12143666.12143666.121
26/03/2026143240.41143240.41136729.05136729.05450
25/03/2026139321.98143192.04133139.57143182.363540
23/03/20260.000.000.00138954.330
20/03/20260.000.000.00138954.330
19/03/20260.000.000.00138954.330
18/03/2026138954.33138954.33138954.33138954.33450
17/03/2026137996.49139089.78137996.49139089.78587
16/03/2026138364.14138364.14135867.96135867.961419
13/03/20260.000.000.00138209.340
12/03/2026138354.47138354.47138209.34138209.341242
11/03/2026136941.90137870.71136941.90137870.71640
10/03/2026138354.47138567.32138354.47138567.322671
09/03/2026137386.96137386.96137386.96137386.96300
06/03/2026141266.69141266.69141266.69141266.691
05/03/20260.000.000.00137938.440
04/03/20260.000.000.00137938.440
03/03/2026137938.44137938.44137938.44137938.443000
02/03/2026135268.10135268.10135268.10135268.10250
27/02/2026137609.48137754.61137609.48137754.61672
26/02/20260.000.000.00136951.570
25/02/2026136680.67136961.25136680.67136951.572000
24/02/2026139321.98139321.98139321.98139321.985000
23/02/2026137590.13137590.13137590.13137590.13125
20/02/20260.000.000.00141257.010
19/02/20260.000.000.00141257.010
18/02/2026141257.01141257.01141257.01141257.0150
13/02/2026136496.84140289.50136496.84140289.5019098
12/02/20260.000.000.00137686.890
11/02/2026134726.29137686.89134581.17137686.894757
10/02/2026140676.50140724.88140676.50140724.8821
09/02/2026140657.15140657.15140657.15140657.15101
06/02/20260.000.000.00137541.760
05/02/2026137541.76137541.76137541.76137541.764
04/02/20260.000.000.00141750.440
03/02/2026144159.55144207.93141740.77141750.441371