LaRueda

Obligación negociable

OT41C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS160590.00

Datos al 14/09/2026

Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41O

Precio de cierre

398 observaciones

Historial de precios 398 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143192.04144159.55141876.22144159.5511189
30/01/2026145127.07145610.82141876.22143240.41435
29/01/2026141353.76141934.27141353.76141934.27193
28/01/20260.000.000.00141305.390
27/01/2026144643.31144643.31141257.01141305.397901
26/01/20260.000.000.00148997.120
23/01/2026148997.12148997.12148997.12148997.12200
22/01/2026149480.88149480.88149480.88149480.88135
21/01/2026149964.63149964.63149964.63149964.63303
20/01/2026141257.01144159.55141257.01143675.807286
19/01/2026142224.52142224.52140734.55141257.011201
16/01/2026143627.42143627.42143327.49143337.171145
15/01/2026141680.15143581.90138190.44143581.90680
14/01/2026140729.28140729.28140729.28140729.28100
13/01/20260.000.000.00143315.650
12/01/2026142631.02150238.01142631.02143315.65875
09/01/2026141680.15144523.26141680.15144523.261010
08/01/20260.000.000.00144066.840
07/01/20260.000.000.00144066.840
06/01/2026143030.39144066.84143030.39144066.8467
05/01/2026143581.90145388.56138352.09145388.56829
02/01/20260.000.000.00143391.720
30/12/2025144057.33144057.33143391.72143391.721946
29/12/2025145483.64145493.15145483.64145483.644501
26/12/2025139445.60139445.60139407.56139407.561400
24/12/20250.000.000.00141775.240
23/12/2025146434.52149477.31138570.79141775.2412174
22/12/2025149192.05149192.05149192.05149192.0510
19/12/2025149287.14149287.14149287.14149287.1463
18/12/20250.000.000.00145483.640
17/12/20250.000.000.00145483.640
16/12/2025145483.64145483.64145483.64145483.646178
15/12/20250.000.000.00136954.310
12/12/2025136954.31136954.31136954.31136954.31114
11/12/20250.000.000.00141680.150
10/12/2025141680.15141680.15141680.15141680.1511
09/12/2025141680.15141680.15141680.15141680.1512
05/12/2025141680.15141680.15141680.15141680.1520
04/12/2025142155.59142155.59142155.59142155.5925
03/12/20250.000.000.00141680.150
02/12/2025141680.15141680.15141680.15141680.15961
01/12/2025134101.69137876.66134092.18137848.13999
28/11/2025133217.38133217.38133217.38133217.3880
27/11/2025133141.31133141.31133141.31133141.311004
26/11/2025136925.78136925.78132789.48132789.482150
25/11/2025135223.72135223.72135223.72135223.72730
21/11/2025135033.54135033.54135033.54135033.54500
20/11/2025135052.56135052.56135024.04135024.041613
19/11/2025134073.16134073.16134073.16134073.16277
18/11/2025140586.65140586.65140586.65140586.6512