Último · ARS160590.00
Datos al 14/09/2026
Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050
- ISIN
- AR0369871972
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT41O
Precio de cierre
Historial de precios 398 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 113985.41 | 118056.31 | 113985.41 | 118056.31 | 200 |
| 01/04/2025 | 115794.70 | 115794.70 | 113704.97 | 113704.97 | 1000 |
| 31/03/2025 | 115070.98 | 115885.16 | 115070.98 | 115794.70 | 867 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 115025.75 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 115025.75 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 115025.75 | 0 |
| 25/03/2025 | 113080.76 | 115025.75 | 113080.76 | 115025.75 | 1587 |
| 21/03/2025 | 112176.11 | 112176.11 | 112176.11 | 112176.11 | 104 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 19/03/2025 | 109733.57 | 111271.47 | 109009.85 | 111271.47 | 200 |
| 18/03/2025 | 109100.32 | 110819.14 | 109009.85 | 109914.50 | 8542 |
| 17/03/2025 | 109009.85 | 109914.50 | 109009.85 | 109914.50 | 1366 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 10/03/2025 | 114256.80 | 114609.61 | 111271.47 | 111271.47 | 3325 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 108828.92 | 0 |
| 06/03/2025 | 108557.53 | 108828.92 | 108557.53 | 108828.92 | 460 |
| 05/03/2025 | 108557.53 | 108557.53 | 108557.53 | 108557.53 | 100 |
| 28/02/2025 | 109462.18 | 109462.18 | 109462.18 | 109462.18 | 1846 |
| 27/02/2025 | 106748.24 | 106748.24 | 106748.24 | 106748.24 | 499 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 106748.24 | 0 |
| 25/02/2025 | 107291.02 | 107291.02 | 106748.24 | 106748.24 | 879 |
| 24/02/2025 | 107200.56 | 107381.49 | 107200.56 | 107381.49 | 216 |
| 21/02/2025 | 109009.85 | 109009.85 | 107200.56 | 107200.56 | 1632 |
| 20/02/2025 | 108105.21 | 108105.21 | 108105.21 | 108105.21 | 200 |
| 19/02/2025 | 106295.91 | 106748.24 | 104305.69 | 106295.91 | 57800 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 13/02/2025 | 111271.47 | 111271.47 | 111271.47 | 111271.47 | 81 |
| 12/02/2025 | 105391.27 | 110819.14 | 105391.27 | 110819.14 | 1010 |
| 11/02/2025 | 107200.56 | 107200.56 | 107200.56 | 107200.56 | 200 |
| 10/02/2025 | 107200.56 | 107200.56 | 107200.56 | 107200.56 | 520 |
| 07/02/2025 | 107924.28 | 107924.28 | 107924.28 | 107924.28 | 10000 |
| 06/02/2025 | 109462.18 | 109462.18 | 109462.18 | 109462.18 | 16 |
| 05/02/2025 | 109281.25 | 109281.25 | 109281.25 | 109281.25 | 4 |
| 04/02/2025 | 109100.32 | 109100.32 | 109100.32 | 109100.32 | 15 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 109100.32 | 0 |
| 31/01/2025 | 109462.18 | 109462.18 | 106748.24 | 109100.32 | 279 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 109462.18 | 0 |
| 29/01/2025 | 107652.88 | 109462.18 | 107652.88 | 109462.18 | 45 |
| 28/01/2025 | 107652.88 | 107652.88 | 107652.88 | 107652.88 | 130 |
| 27/01/2025 | 107652.88 | 107652.88 | 107652.88 | 107652.88 | 8 |
| 24/01/2025 | 106748.24 | 106748.24 | 106748.24 | 106748.24 | 1 |
| 23/01/2025 | 105391.27 | 105391.27 | 105391.27 | 105391.27 | 200 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |