LaRueda

Obligación negociable

OT41C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41D

Precio de cierre

400 observaciones

Historial de precios 400 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.42105.4299.9699.968882
17/04/202699.96102.2799.96102.271114
16/04/202699.52102.2799.52100.061168
15/04/2026103.48103.4899.62101.0724445
14/04/20260.000.000.00104.160
13/04/20260.000.000.00104.160
10/04/2026102.27104.16102.27104.1640111
09/04/202699.6299.6699.6299.668646
08/04/202699.1399.1399.1399.13100
07/04/202699.95101.0799.9199.9121345
06/04/202698.6599.9598.6599.952509
01/04/202698.55100.0096.6398.6549508
31/03/202699.1399.1399.1399.1314730
30/03/20260.000.000.0099.420
27/03/202699.5299.5298.8499.427801
26/03/202699.3399.3398.5598.653370
25/03/202698.8499.4792.3799.0332067
23/03/20260.000.000.00100.580
20/03/20260.000.000.00100.580
19/03/2026100.58100.58100.58100.582159
18/03/202698.6599.6298.6599.62751
17/03/202698.8498.8498.8498.84587
16/03/202698.6598.8498.6598.843718
13/03/20260.000.000.00101.550
12/03/202698.45102.3298.45101.5514113
11/03/202698.4598.5098.4598.50640
10/03/202698.4598.4598.4598.45100
09/03/202699.2399.2399.2399.2315000
06/03/202699.1899.1899.1899.181
05/03/2026100.10100.2099.1399.136107
04/03/20260.000.000.0098.650
03/03/202698.6598.6598.6598.65196
02/03/202697.6899.8197.6899.811610
27/02/202697.6897.6897.6897.68372
26/02/202699.6299.6299.6299.621107
25/02/202699.4299.4299.4299.427587
24/02/202699.4299.4299.4299.4218498
23/02/202699.2399.2399.1399.13150
20/02/202698.6598.6598.6598.653981
19/02/20260.000.000.0099.420
18/02/20260.000.000.0099.420
13/02/202697.8799.4297.8799.4222215
12/02/202697.3997.7897.3997.783055
11/02/202696.9199.1396.8199.139338
10/02/202697.1098.1696.8198.162250
09/02/202697.2998.6597.2997.781211
06/02/20260.000.000.00102.320
05/02/202697.68102.3297.68102.324865
04/02/202699.5299.5297.6897.683145
03/02/202698.6599.1397.7897.7810736