LaRueda

Obligación negociable

OT41C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41D

Precio de cierre

400 observaciones

Historial de precios 400 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.8798.4597.7398.45589
30/01/202697.3999.0397.3997.8715483
29/01/202697.5897.5897.5897.5825
28/01/202699.0399.0399.0399.032333
27/01/202698.6598.6597.1098.659217
26/01/202699.1399.6298.6598.654881
23/01/202697.6897.6897.6897.6819
22/01/202699.6299.6297.0099.626050
21/01/202696.6598.6596.6598.651274
20/01/202697.7898.1696.6496.647334
19/01/202697.68101.3697.68100.581452
16/01/202698.0798.0798.0798.072547
15/01/202695.1496.9495.1496.9416579
14/01/20260.000.000.0097.890
13/01/20260.000.000.0097.890
12/01/202697.8997.8997.8997.89355
09/01/202696.56100.7096.56100.655686
08/01/202696.5696.5696.5696.56348
07/01/202697.1397.1397.1397.13114
06/01/202697.1397.2797.1397.137205
05/01/202695.1497.2395.1497.233127
02/01/202695.1495.1495.1495.143746
30/12/202597.2797.3294.6697.324697
29/12/202597.4297.4294.5794.573502
26/12/202595.0497.4294.2894.284855
24/12/202595.5295.5294.1994.192000
23/12/202597.4297.8993.7193.7225467
22/12/20250.000.000.0095.040
19/12/202597.6597.6595.0495.04135
18/12/202596.4796.4796.4796.4750
17/12/202596.9497.8996.9497.891280
16/12/202594.0997.8093.6297.8016906
15/12/202596.8597.8996.8597.894304
12/12/202594.0994.0994.0994.0923
11/12/20250.000.000.0096.850
10/12/20250.000.000.0096.850
09/12/202593.2896.8593.2496.853559
05/12/20250.000.000.0096.470
04/12/202596.4796.4796.4796.4720
03/12/202596.8596.8595.2895.281954
02/12/202594.0996.3793.1496.372000
01/12/202593.2496.8593.1494.574684
28/11/202593.1495.9093.1495.90627
27/11/202592.6796.3792.2893.141313
26/11/202595.0495.0492.7692.761366
25/11/202596.4296.4292.7692.762632
21/11/20250.000.000.0094.090
20/11/202594.0994.0994.0994.0920
19/11/202593.1493.1493.0593.051300
18/11/202596.4296.4296.4296.42110