Obligación negociable

OT41C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148

ISIN: AR0369871972
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OT41D

Precio de cierre

400 observaciones

Historial de precios 400 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	95.04	95.04	95.04	95.04	200
14/11/2025	0.00	0.00	0.00	99.79	0
13/11/2025	98.84	99.79	98.84	99.79	76
12/11/2025	92.71	92.71	92.71	92.71	195
11/11/2025	0.00	0.00	0.00	99.79	0
10/11/2025	99.79	99.79	99.79	99.79	6
07/11/2025	95.04	95.04	95.04	95.04	900
06/11/2025	96.23	96.23	96.23	96.23	195
05/11/2025	95.23	95.28	95.18	95.28	14933
04/11/2025	93.15	96.28	92.19	96.23	21912
03/11/2025	94.09	94.09	94.09	94.09	1169
31/10/2025	94.47	95.23	94.47	95.04	800
30/10/2025	94.47	94.66	94.46	94.57	17687
29/10/2025	94.52	94.52	93.52	93.52	3604
28/10/2025	94.47	94.47	94.09	94.09	34
27/10/2025	95.33	95.33	90.48	94.57	6464
24/10/2025	94.47	94.47	94.46	94.46	307
23/10/2025	95.37	95.37	94.47	94.47	10229
22/10/2025	90.38	94.28	90.38	94.18	21238
21/10/2025	0.00	0.00	0.00	86.68	0
20/10/2025	0.00	0.00	0.00	86.68	0
17/10/2025	0.00	0.00	0.00	86.68	0
16/10/2025	89.34	89.34	86.68	86.68	2228
15/10/2025	90.30	90.30	90.30	90.30	1
14/10/2025	94.67	94.67	91.43	93.23	7705
13/10/2025	92.15	93.68	86.70	90.17	11187
09/10/2025	0.00	0.00	0.00	94.85	0
08/10/2025	92.24	94.85	88.28	94.85	42563
07/10/2025	90.98	92.06	90.98	92.06	40565
06/10/2025	91.88	91.88	91.88	91.88	2026
03/10/2025	92.24	92.33	92.24	92.33	471
02/10/2025	0.00	0.00	0.00	92.78	0
01/10/2025	92.33	94.85	92.33	92.78	20852
30/09/2025	91.43	92.33	87.84	92.33	7546
29/09/2025	94.49	94.49	90.08	90.08	12812
26/09/2025	93.19	95.03	90.08	90.08	28023
25/09/2025	92.28	92.33	90.08	92.33	46743
24/09/2025	87.56	89.90	86.47	86.47	7602
23/09/2025	88.46	88.46	88.46	88.46	183
22/09/2025	0.00	0.00	0.00	87.56	0
19/09/2025	89.63	89.63	87.56	87.56	3217
18/09/2025	0.00	0.00	0.00	90.53	0
17/09/2025	0.00	0.00	0.00	90.53	0
16/09/2025	87.38	90.89	87.38	90.53	7302
15/09/2025	88.73	88.73	85.66	87.83	11481
12/09/2025	88.37	91.38	87.47	88.73	2101
11/09/2025	91.38	91.38	91.38	91.38	121
10/09/2025	88.73	88.73	88.73	88.73	22
09/09/2025	89.18	89.18	88.37	88.37	2212
08/09/2025	88.37	88.59	88.37	88.37	200