Obligación negociable

OT41C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148

ISIN: AR0369871972
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OT41D

Precio de cierre

400 observaciones

Historial de precios 400 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	89.18	89.18	89.18	89.18	100
04/09/2025	88.73	88.77	88.73	88.73	987
03/09/2025	0.00	0.00	0.00	88.37	0
02/09/2025	91.43	91.43	88.37	88.37	3169
01/09/2025	90.53	90.89	90.53	90.53	3647
29/08/2025	90.44	90.44	89.40	89.40	6610
28/08/2025	88.28	88.28	88.28	88.28	600
27/08/2025	90.08	90.08	83.86	83.86	3526
26/08/2025	88.28	91.97	88.28	91.97	169
25/08/2025	90.08	90.08	87.47	87.47	537
22/08/2025	90.62	90.62	90.53	90.62	6760
21/08/2025	89.63	90.53	89.63	90.53	5925
20/08/2025	90.08	90.98	90.08	90.53	2788
19/08/2025	90.44	90.44	89.99	89.99	6956
18/08/2025	88.50	88.50	86.56	86.56	4816
14/08/2025	88.74	91.34	87.38	91.16	17696
13/08/2025	89.99	90.93	89.99	90.93	3981
12/08/2025	90.08	90.08	90.08	90.08	500
11/08/2025	90.62	90.62	90.62	90.62	2960
08/08/2025	90.62	90.62	90.26	90.44	5737
07/08/2025	90.44	90.44	90.44	90.44	9955
06/08/2025	88.73	90.53	88.73	90.53	1587
05/08/2025	0.00	0.00	0.00	88.73	0
04/08/2025	88.28	89.09	88.28	88.73	514
01/08/2025	88.41	88.41	88.29	88.29	1107
31/07/2025	87.51	90.30	87.11	87.47	3820
30/07/2025	87.38	87.38	87.38	87.38	407
29/07/2025	87.83	90.08	86.29	90.08	20818
28/07/2025	89.36	89.36	87.69	87.83	1450
25/07/2025	89.90	89.90	89.90	89.90	185
24/07/2025	87.38	88.28	84.00	88.27	3241
23/07/2025	89.81	89.99	87.11	89.99	1587
22/07/2025	88.46	88.46	88.28	88.28	600
21/07/2025	88.29	88.29	88.26	88.28	2095
18/07/2025	88.47	88.47	88.28	88.28	245
17/07/2025	89.18	89.18	89.18	89.18	46
16/07/2025	88.28	88.28	88.28	88.28	1289
15/07/2025	86.93	89.99	86.03	89.94	9468
14/07/2025	85.80	85.80	85.75	85.80	3406
11/07/2025	87.38	87.38	84.75	85.75	4607
08/07/2025	87.38	87.38	87.38	87.38	2315
07/07/2025	83.50	83.50	83.50	83.50	720
04/07/2025	87.38	89.99	87.38	89.99	327
03/07/2025	0.00	0.00	0.00	81.25	0
02/07/2025	0.00	0.00	0.00	81.25	0
01/07/2025	83.59	83.59	81.16	81.25	650
30/06/2025	88.19	88.19	83.86	83.86	1361
27/06/2025	0.00	0.00	0.00	88.82	0
26/06/2025	0.00	0.00	0.00	88.82	0
25/06/2025	88.82	88.82	88.82	88.82	5968