Obligación negociable

OT41C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148

ISIN: AR0369871972
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OT41D

Precio de cierre

400 observaciones

Historial de precios 400 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	0.00	0.00	0.00	87.21	0
23/06/2025	87.21	87.21	87.20	87.21	821
19/06/2025	86.93	86.93	84.67	84.67	2709
18/06/2025	81.07	88.19	81.07	84.67	1195
17/06/2025	83.50	83.50	83.50	83.50	400
13/06/2025	81.07	81.07	81.07	81.07	517
12/06/2025	80.17	80.17	80.17	80.17	1570
10/06/2025	0.00	0.00	0.00	81.52	0
09/06/2025	0.00	0.00	0.00	81.52	0
06/06/2025	81.52	81.52	81.52	81.52	1000
05/06/2025	86.93	86.93	77.06	81.52	13801
04/06/2025	86.93	86.93	86.47	86.93	2007
03/06/2025	88.73	92.69	88.28	92.69	1501
02/06/2025	89.02	89.02	86.93	87.11	3942
30/05/2025	86.47	90.98	86.47	86.93	4035
29/05/2025	90.98	90.98	90.98	90.98	329
28/05/2025	0.00	0.00	0.00	88.28	0
27/05/2025	88.28	88.28	88.28	88.28	876
26/05/2025	87.29	89.09	87.29	89.09	448
23/05/2025	89.99	89.99	89.99	89.99	30
22/05/2025	89.47	90.07	89.04	90.07	14100
21/05/2025	90.03	90.03	89.50	89.50	186483
20/05/2025	87.48	90.07	87.48	90.07	217
19/05/2025	0.00	0.00	0.00	90.07	0
16/05/2025	82.96	90.07	81.61	90.07	907
15/05/2025	85.66	85.66	83.11	83.11	12500
14/05/2025	87.21	0.00	0.00	84.65	0
13/05/2025	87.21	87.22	84.65	84.65	1100
12/05/2025	85.57	85.57	83.86	84.67	5800
09/05/2025	88.28	88.28	84.76	84.76	2
08/05/2025	90.08	90.08	90.08	90.08	236
07/05/2025	85.57	90.08	85.36	90.07	4136
06/05/2025	90.08	90.08	86.93	86.93	113
05/05/2025	0.00	0.00	0.00	91.88	0
30/04/2025	0.00	0.00	0.00	91.88	0
29/04/2025	0.00	0.00	0.00	91.88	0
28/04/2025	0.00	0.00	0.00	91.88	0
25/04/2025	0.00	0.00	0.00	91.88	0
24/04/2025	91.88	91.88	91.88	91.88	193
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	0.00	0.00	0.00	91.43	0
21/04/2025	0.00	0.00	0.00	91.43	0
16/04/2025	91.43	91.43	91.43	91.43	390
15/04/2025	0.00	0.00	0.00	91.43	0
14/04/2025	0.00	0.00	0.00	91.43	0
11/04/2025	0.00	0.00	0.00	91.43	0
10/04/2025	0.00	0.00	0.00	91.43	0
09/04/2025	0.00	0.00	0.00	91.43	0
08/04/2025	91.43	91.43	91.43	91.43	528
07/04/2025	0.00	0.00	0.00	90.98	0