Último · USD104.00
Datos al 14/09/2026
Apertura 103.05Mínimo 103.05Máximo 104.00Volumen 4148
- ISIN
- AR0369871972
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT41D
Precio de cierre
Historial de precios 400 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 85.48 | 90.98 | 85.48 | 90.98 | 611 |
| 03/04/2025 | 87.20 | 90.98 | 86.47 | 90.98 | 2116 |
| 01/04/2025 | 90.08 | 90.53 | 90.08 | 90.53 | 1724 |
| 31/03/2025 | 89.63 | 91.34 | 89.63 | 91.34 | 2090 |
| 28/03/2025 | 88.64 | 89.63 | 87.58 | 89.63 | 7435 |
| 27/03/2025 | 88.73 | 88.73 | 88.63 | 88.73 | 2301 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 25/03/2025 | 88.95 | 88.95 | 87.20 | 87.20 | 5161 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 88.91 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 88.91 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 88.91 | 0 |
| 18/03/2025 | 88.91 | 89.00 | 88.91 | 88.91 | 6500 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 92.33 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 92.33 | 0 |
| 13/03/2025 | 92.33 | 92.33 | 92.33 | 92.33 | 2000 |
| 12/03/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 169 |
| 11/03/2025 | 92.74 | 92.74 | 88.73 | 88.73 | 3475 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 06/03/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 700 |
| 05/03/2025 | 90.71 | 90.71 | 88.78 | 88.78 | 147 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 88.32 | 0 |
| 27/02/2025 | 88.28 | 88.32 | 85.75 | 88.32 | 8773 |
| 26/02/2025 | 90.98 | 90.98 | 87.47 | 90.08 | 2943 |
| 25/02/2025 | 88.95 | 89.18 | 85.48 | 89.18 | 8014 |
| 24/02/2025 | 90.08 | 90.08 | 88.95 | 88.95 | 4200 |
| 21/02/2025 | 88.29 | 89.18 | 88.28 | 89.18 | 2801 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 17/02/2025 | 91.88 | 91.88 | 91.88 | 91.88 | 1100 |
| 14/02/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 5799 |
| 13/02/2025 | 89.27 | 91.29 | 89.27 | 90.98 | 2065 |
| 12/02/2025 | 89.45 | 91.29 | 89.45 | 91.29 | 510 |
| 11/02/2025 | 89.27 | 91.88 | 89.22 | 91.43 | 600 |
| 10/02/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 1195 |
| 07/02/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 10 |
| 06/02/2025 | 89.27 | 91.43 | 89.27 | 91.43 | 1113 |
| 05/02/2025 | 89.18 | 89.18 | 89.18 | 89.18 | 300 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 89.63 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 89.63 | 0 |
| 31/01/2025 | 92.33 | 92.33 | 89.63 | 89.63 | 170 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 92.78 | 0 |
| 29/01/2025 | 92.78 | 92.78 | 92.78 | 92.78 | 400 |
| 28/01/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 438 |
| 27/01/2025 | 94.58 | 94.58 | 92.78 | 93.68 | 303 |
| 24/01/2025 | 91.43 | 91.88 | 90.08 | 91.88 | 11280 |
| 23/01/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 7440 |
| 22/01/2025 | 89.63 | 90.08 | 89.63 | 90.08 | 5339 |
| 21/01/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 3500 |