LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026141809.60141809.60141712.87141712.87110
17/04/2026141325.94141325.94141325.94141325.942000
16/04/2026140745.55140745.55140745.55140745.5583
15/04/20260.000.000.00140629.470
14/04/2026138810.90141229.21138810.90140629.47823
13/04/2026141712.87141712.87138965.67141306.596400
10/04/2026141267.90142206.20141267.90142206.20323
09/04/2026143163.85143163.85142196.53142196.534462
08/04/2026142776.92142776.92142776.92142776.9217480
07/04/2026142254.57142409.34142254.57142409.34881
06/04/2026143163.85145088.83143163.85145088.831008
01/04/2026146065.82146065.82142709.21142709.215075
31/03/2026140377.96150660.61140377.96142680.194001
30/03/2026135434.94139488.03135425.27139488.031001
27/03/2026139778.22139778.22139778.22139778.22200
26/03/2026138743.19138743.19138733.51138733.5115000
25/03/2026138336.91140948.68138336.91139778.222611
23/03/20260.000.000.00141229.210
20/03/2026144256.93144256.93139604.10141229.215995
19/03/2026140406.98140406.98140406.98140406.98445
18/03/2026139691.16140755.22139691.16140755.22718
17/03/2026141238.88141238.88139526.72140310.25752
16/03/2026148000.47148000.47141229.21141229.21402
13/03/2026146046.48146046.48146046.48146046.48270
12/03/2026139323.58140165.15139323.58139778.223371
11/03/2026141035.74141035.74137746.84140261.889977
10/03/2026139468.68141026.07139468.68141026.072363
09/03/2026140851.95141035.74140851.95141035.74372
06/03/2026141229.21141229.21141229.21141229.21318
05/03/2026140261.88140261.88137166.45137166.4524445
04/03/2026140271.56140909.99139178.48140909.99368
03/03/2026138897.96140561.75138878.61140561.75517
02/03/2026142196.53144131.18142196.53142680.193420
27/02/2026147033.15147033.15140261.88140261.881007
26/02/2026137369.59145098.50137369.59145098.506512
25/02/2026137979.00139294.56137940.31139294.56421
24/02/2026146065.82146065.82137998.35137998.3519432
23/02/20260.000.000.00143134.830
20/02/20260.000.000.00143134.830
19/02/2026144131.18144131.18139294.56143134.8320599
18/02/2026145098.50146065.82140261.88140261.8817566
13/02/2026143163.85144131.18137359.91142186.862107
12/02/20260.000.000.00143637.840
11/02/20260.000.000.00143637.840
10/02/2026141954.70143637.84139333.25143637.8437551
09/02/2026142486.73142486.73141229.21142051.434792
06/02/2026142680.19142680.19142680.19142680.19974
05/02/2026141857.97142409.34141857.97142399.671480
04/02/2026142680.19142689.87141770.91141770.9110447
03/02/2026142012.74142970.39142012.74142196.539066