LaRueda

Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143163.85143163.85141751.56141751.561489
30/01/2026143541.11147565.18143541.11146994.4520619
29/01/2026145497.91145497.91142169.52145497.911854
28/01/2026142645.01145269.67141694.04143595.9729628
27/01/2026142568.93143396.27138945.75143396.2711805
26/01/2026142645.01144737.13136939.21144737.1324321
23/01/20260.000.000.00139620.930
22/01/2026140743.07142549.91138841.14139620.932213
21/01/2026142321.68142321.68139953.77139953.774632
20/01/2026142160.01142160.01142160.01142160.011200
19/01/2026139326.13139820.64139326.13139820.64721
16/01/2026146448.87146448.87146353.78146353.7846
15/01/2026142635.50142635.50142635.50142635.50141
14/01/2026142645.01142645.01142645.01142645.019066
13/01/2026142645.01142645.01142645.01142645.014971
12/01/2026143595.97144527.92143595.97144527.922325
09/01/2026142645.01142645.01142645.01142645.01223
08/01/20260.000.000.00143405.780
07/01/20260.000.000.00143405.780
06/01/2026142645.01143405.78142645.01143405.783280
05/01/2026146448.87146448.87142645.01142645.011343
02/01/2026143595.97147399.84140762.09147399.841465
30/12/2025143595.97143595.97143595.97143595.97496
29/12/2025143595.97143595.97143595.97143595.971980
26/12/2025141228.07141228.07141228.07141228.072
24/12/20250.000.000.00142169.520
23/12/2025142169.52142169.52142169.52142169.5269
22/12/2025143595.97143871.75140590.92143405.782008
19/12/2025152154.67152154.67152154.67152154.671
18/12/20250.000.000.00152154.670
17/12/2025154056.61154056.61152154.67152154.67124
16/12/2025142169.52144908.31142169.52144908.31760
15/12/2025140733.56141028.36140733.56141028.36603
12/12/2025138841.14138841.14138841.14138841.142000
11/12/2025136948.72136948.72136939.21136939.21300
10/12/2025139792.11139792.11139792.11139792.111000
09/12/20250.000.000.00139953.770
05/12/20250.000.000.00139953.770
04/12/20250.000.000.00139953.770
03/12/2025139316.62139953.77137890.17139953.772109
02/12/2025136187.94140267.59136187.94139316.62758
01/12/2025137414.69137414.69137414.69137414.69449
28/11/20250.000.000.00136463.720
27/11/20250.000.000.00136463.720
26/11/2025136473.23136473.23136463.72136463.72289
25/11/2025137414.69137414.69137414.69137414.69140
21/11/20250.000.000.00142169.520
20/11/2025142645.01142645.01142169.52142169.52291
19/11/2025135607.85136511.27135607.85136511.271461
18/11/2025137890.17137890.17136102.36136102.3666