Obligación negociable

OTS3C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159990.00Mínimo 155510.00Máximo 159990.00Volumen 4678

ISIN: AR0912860969
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 01/11/2024
Vencimiento: 01/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS3O

Precio de cierre

452 observaciones

Historial de precios 452 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	98392.05	98392.05	98141.69	98392.05	3200
17/01/2025	101646.75	101646.75	96806.43	98475.50	4284
16/01/2025	100144.58	101813.66	98475.50	101813.66	3269
15/01/2025	100144.58	100144.58	96389.16	100061.13	1076
14/01/2025	102064.02	102064.02	98475.50	100311.49	559
13/01/2025	101980.56	101980.56	100144.58	100144.58	1730
10/01/2025	0.00	0.00	0.00	99310.04	0
09/01/2025	98475.50	99310.04	98467.16	99310.04	3820
08/01/2025	97640.97	100561.85	97640.97	99310.04	55650
07/01/2025	96722.97	99718.97	96722.97	99718.97	36
06/01/2025	94636.63	95554.62	94636.63	95554.62	4850
03/01/2025	0.00	0.00	0.00	92633.74	0
02/01/2025	92925.82	92925.82	92633.74	92633.74	125
30/12/2024	0.00	0.00	0.00	92717.19	0
27/12/2024	92633.74	92717.19	92633.74	92717.19	200
26/12/2024	91799.20	91799.20	91799.20	91799.20	100
24/12/2024	0.00	0.00	0.00	90171.85	0
23/12/2024	90171.85	90171.85	90171.85	90171.85	1000
20/12/2024	91048.11	91048.11	87626.51	87626.51	302
19/12/2024	91048.11	91048.11	88461.05	88461.05	300
18/12/2024	88469.39	88469.39	88469.39	88469.39	82
17/12/2024	0.00	0.00	0.00	85957.43	0
16/12/2024	0.00	0.00	0.00	85957.43	0
13/12/2024	0.00	0.00	0.00	85957.43	0
12/12/2024	88878.31	88878.31	85957.43	85957.43	1878
11/12/2024	88878.31	88878.31	88878.31	88878.31	137
10/12/2024	0.00	0.00	0.00	88043.78	0
09/12/2024	88043.78	88043.78	88043.78	88043.78	1960
06/12/2024	88461.05	88461.05	88461.05	88461.05	400
05/12/2024	88502.77	88502.77	88461.05	88461.05	1150
04/12/2024	91790.85	91790.85	89295.58	91632.29	13590
03/12/2024	85957.43	88352.56	85957.43	88352.56	22010
02/12/2024	93134.46	93134.46	93134.46	93134.46	500
29/11/2024	0.00	0.00	0.00	90964.66	0
28/11/2024	90964.66	90964.66	90964.66	90964.66	1052
27/11/2024	89295.58	89295.58	89295.58	89295.58	22
26/11/2024	0.00	0.00	0.00	95137.35	0
25/11/2024	0.00	0.00	0.00	95137.35	0
22/11/2024	95137.35	95137.35	95137.35	95137.35	10
21/11/2024	0.00	0.00	0.00	95137.35	0
20/11/2024	0.00	0.00	0.00	95137.35	0
19/11/2024	93468.27	95137.35	93468.27	95137.35	208
15/11/2024	0.00	0.00	0.00	93468.27	0
14/11/2024	94219.36	94219.36	93468.27	93468.27	662
13/11/2024	96389.16	96389.16	93468.27	93468.27	6102
11/11/2024	94052.45	94052.45	90130.12	90130.12	1600
08/11/2024	0.00	0.00	0.00	96389.16	0
07/11/2024	98041.54	98041.54	96389.16	96389.16	932
06/11/2024	98851.05	98851.05	96806.43	96806.43	198
05/11/2024	98892.77	98892.77	98892.77	98892.77	334