LaRueda

Obligación negociable

OTS3C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.25

Datos al 14/09/2026

Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3D

Precio de cierre

451 observaciones

Historial de precios 451 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.61103.73101.37103.7321173
01/07/2026102.20102.35102.20102.358613
30/06/2026101.81103.58101.81103.58298
29/06/2026103.68103.68103.68103.6833
26/06/2026102.30102.30102.30102.30985
25/06/2026102.25102.25102.25102.253500
24/06/2026102.25102.25102.25102.251903
23/06/2026102.25102.25102.25102.25410
22/06/2026102.25103.92102.25103.922356
19/06/2026104.02104.22104.02104.02754
18/06/2026102.25104.22102.01104.2231723
17/06/2026102.65102.65102.60102.606799
16/06/2026102.25102.25102.25102.2515652
12/06/2026101.32102.45100.97101.0243902
11/06/2026102.25103.24101.32102.2512637
10/06/2026102.74102.74101.42101.4214602
09/06/2026101.32102.74101.32102.7434008
08/06/2026101.22101.71101.07101.6623750
05/06/2026101.86101.86100.48101.2776276
04/06/2026100.58101.66100.58101.471993
03/06/2026101.27101.42100.78100.788104
02/06/2026100.33101.27100.33101.2722247
01/06/2026101.27101.81100.97101.27781
29/05/2026101.76101.76101.27101.27300489
28/05/20260.000.000.00102.740
27/05/2026102.74102.74102.74102.74299
26/05/20260.000.000.00103.240
22/05/2026101.17103.24101.17103.2416525
21/05/2026101.76103.73100.78101.077897
20/05/2026101.51101.51101.27101.512240
19/05/2026102.99102.99101.76101.7629838
18/05/2026101.27101.76101.17101.76148178
15/05/2026101.32101.32100.48100.838099
14/05/2026100.29101.2299.20100.6833261
13/05/2026100.78101.27100.78100.7827189
12/05/2026100.29101.2798.32101.027590
11/05/2026100.48100.68100.48100.585042
08/05/2026101.02101.02101.02101.02178
07/05/2026100.43101.61100.29101.027114
06/05/2026102.65102.65100.48101.866206
05/05/2026100.58102.25100.48102.06108470
04/05/2026102.50102.50100.58102.659718
30/04/2026103.19103.24100.38102.6523590
29/04/2026100.24101.26100.24101.26332
28/04/2026101.40101.45101.40101.45783
27/04/2026100.10101.5099.86100.3959304
24/04/2026101.50101.50100.15100.152972
23/04/2026101.02101.55100.20101.5584457
22/04/2026100.10100.10100.10100.1032772
21/04/2026100.05100.3999.28100.39350596