LaRueda

Obligación negociable

OTS3C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.25

Datos al 14/09/2026

Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3D

Precio de cierre

451 observaciones

Historial de precios 451 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.20100.39100.20100.206553
17/04/2026100.15100.15100.10100.151000
16/04/2026100.87100.87100.87100.8710007
15/04/202699.95101.1699.95100.8238750
14/04/202698.94101.0298.94100.9731440
13/04/2026100.58101.5599.76101.5545729
10/04/2026100.87100.87100.15100.822074
09/04/2026100.49100.49100.20100.447138
08/04/2026100.20101.55100.20100.2091023
07/04/202699.76100.3999.62100.2016970
06/04/202699.42100.2499.33100.0523849
01/04/202699.76101.0799.76101.025512
31/03/202699.13101.5599.1399.7668445
30/03/202698.79101.9898.79101.366740
27/03/202699.62100.4999.6299.91176888
26/03/202699.6299.6299.6299.6257594
25/03/202698.2699.9198.2699.62116426
23/03/202699.4299.4299.4299.421148
20/03/202698.9499.6298.2699.23420454
19/03/202699.6299.6299.6299.625862
18/03/202699.52100.0099.5299.629773
17/03/202699.57100.0097.6898.2114712
16/03/202699.6699.6698.5598.658006
13/03/202698.6099.6698.5099.6628476
12/03/202699.1899.9198.4599.918231
11/03/202699.8699.9198.2199.236306
10/03/2026100.20100.2098.0798.0760848
09/03/202698.45103.4898.45102.8636596
06/03/202698.6598.6598.1698.4117993
05/03/202698.6598.6595.7597.5855023
04/03/202698.0298.8997.8798.166781
03/03/2026100.10100.1097.8399.6217017
02/03/2026100.49101.2699.71101.0710953
27/02/202698.7099.1398.7099.133312
26/02/202697.2998.3697.2997.7320972
25/02/202697.4999.6297.4997.494586
24/02/202699.4299.5297.2997.2920578
23/02/202699.62100.1099.62100.102912
20/02/202698.6599.5798.6599.573002
19/02/202698.6599.6298.6599.6239250
18/02/202698.6599.1398.1698.9427765
13/02/202699.1399.1398.0798.3612471
12/02/202698.8998.8998.6598.652153
11/02/202698.8998.8998.8998.894000
10/02/202699.0899.0898.0798.7449174
09/02/202698.9498.9498.6598.843645
06/02/202698.9498.9498.6598.655309
05/02/202699.1399.1397.8799.0310319
04/02/2026100.58100.5897.6897.8376127
03/02/202699.6299.6297.6899.576957