LaRueda

Obligación negociable

OTS3C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.25

Datos al 14/09/2026

Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
ISIN
AR0912860969
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
01/11/2024
Vencimiento
01/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS3D

Precio de cierre

451 observaciones

Historial de precios 451 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202696.96101.5596.91101.5035253
30/01/202698.02100.5898.02100.4425993
29/01/202697.7099.7097.0897.0848635
28/01/202696.9497.7096.4797.4279330
27/01/202696.3796.9495.1496.4784195
26/01/202696.9497.1894.9695.04115559
23/01/202697.2797.2796.9496.9411632
22/01/202695.9098.8495.9097.4225957
21/01/202696.4796.8596.4796.8534997
20/01/202695.9096.4795.7596.4727331
19/01/202696.9496.9495.7196.562748
16/01/202696.4796.4796.2396.237679
15/01/202696.4796.4796.4796.475047
14/01/202696.8996.8995.9996.4718986
13/01/202695.9996.9495.9995.9918247
12/01/202696.9496.9496.8996.89374
09/01/202696.8996.8995.5296.238542
08/01/202695.9995.9995.3395.331000
07/01/202695.5697.0895.5296.893199
06/01/202697.3797.4297.3797.424850
05/01/202697.4297.4295.2895.281752
02/01/202697.8997.8996.9497.427915
30/12/202596.9497.8995.9995.996723
29/12/202595.0996.9495.0996.9426
26/12/202596.4796.4795.8096.1834367
24/12/202596.1896.4796.1896.476688
23/12/202594.7196.0994.7195.6163319
22/12/202594.3395.9494.2895.80103656
19/12/20250.000.000.0096.940
18/12/202595.9996.9495.6696.94145899
17/12/202595.9995.9994.2895.9444519
16/12/202594.3396.2394.3396.233304
15/12/202595.0495.9995.0495.9913550
12/12/202595.9995.9995.9995.991198
11/12/202593.7195.9993.7195.9923606
10/12/202595.0495.0494.0995.046000
09/12/202595.9496.2895.9495.945500
05/12/202594.0995.0493.9095.041798
04/12/202594.2394.2394.0994.0960
03/12/202595.0495.0494.0994.092373
02/12/202594.2394.2394.0094.093804
01/12/202596.3296.3295.0495.044002
28/11/20250.000.000.0096.420
27/11/202596.4296.4296.4296.4216
26/11/202596.3796.4796.3796.424013
25/11/20250.000.000.0096.940
21/11/202596.9496.9496.9496.94586
20/11/202595.3395.8595.3395.8035501
19/11/202593.9595.4293.2495.429850
18/11/202595.2895.2895.2895.28198