Último · USD103.25
Datos al 14/09/2026
Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
- ISIN
- AR0912860969
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS3D
Precio de cierre
Historial de precios 451 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 93.95 | 95.28 | 93.90 | 95.28 | 1387 |
| 14/11/2025 | 93.85 | 95.42 | 93.85 | 95.23 | 28004 |
| 13/11/2025 | 95.42 | 95.42 | 93.14 | 93.85 | 44030 |
| 12/11/2025 | 95.42 | 95.47 | 94.09 | 94.09 | 3018 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 95.04 | 0 |
| 10/11/2025 | 94.96 | 95.04 | 93.90 | 95.04 | 10234 |
| 07/11/2025 | 95.52 | 95.71 | 93.62 | 95.47 | 7389 |
| 06/11/2025 | 94.09 | 95.94 | 94.09 | 95.94 | 806 |
| 05/11/2025 | 95.03 | 95.04 | 94.09 | 94.19 | 8189 |
| 04/11/2025 | 95.04 | 95.04 | 95.04 | 95.04 | 792 |
| 03/11/2025 | 95.04 | 95.04 | 95.04 | 95.04 | 192 |
| 31/10/2025 | 95.04 | 95.94 | 95.04 | 95.90 | 17031 |
| 30/10/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 1814 |
| 29/10/2025 | 94.41 | 94.41 | 93.47 | 93.47 | 8267 |
| 28/10/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 3107 |
| 27/10/2025 | 94.97 | 94.97 | 93.38 | 94.31 | 2701 |
| 24/10/2025 | 94.31 | 94.31 | 93.38 | 93.38 | 40500 |
| 23/10/2025 | 95.06 | 95.06 | 93.57 | 93.57 | 4608 |
| 22/10/2025 | 92.45 | 93.38 | 92.45 | 93.38 | 16344 |
| 21/10/2025 | 95.25 | 95.25 | 92.45 | 92.45 | 737 |
| 20/10/2025 | 93.85 | 93.85 | 92.54 | 92.54 | 58 |
| 17/10/2025 | 93.85 | 93.85 | 92.45 | 93.80 | 2218 |
| 16/10/2025 | 92.91 | 92.91 | 92.45 | 92.45 | 6941 |
| 15/10/2025 | 94.13 | 94.22 | 92.45 | 92.45 | 4714 |
| 14/10/2025 | 93.85 | 94.08 | 93.85 | 94.08 | 2805 |
| 13/10/2025 | 93.38 | 94.78 | 90.58 | 93.85 | 5008 |
| 09/10/2025 | 93.37 | 93.85 | 92.45 | 93.85 | 24780 |
| 08/10/2025 | 91.51 | 93.38 | 91.51 | 93.37 | 56985 |
| 07/10/2025 | 89.64 | 92.66 | 89.22 | 92.34 | 10814 |
| 06/10/2025 | 93.38 | 93.38 | 91.51 | 91.51 | 7948 |
| 03/10/2025 | 91.51 | 91.98 | 91.51 | 91.51 | 3357 |
| 02/10/2025 | 91.37 | 92.91 | 91.23 | 92.91 | 3165 |
| 01/10/2025 | 91.46 | 91.46 | 88.24 | 88.71 | 3314 |
| 30/09/2025 | 89.60 | 89.74 | 88.06 | 89.73 | 3940 |
| 29/09/2025 | 87.78 | 91.88 | 87.78 | 91.88 | 12103 |
| 26/09/2025 | 93.10 | 93.38 | 91.51 | 93.38 | 2045 |
| 25/09/2025 | 88.80 | 88.80 | 88.80 | 88.80 | 500 |
| 24/09/2025 | 93.38 | 93.38 | 93.38 | 93.38 | 5682 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 93.38 | 0 |
| 22/09/2025 | 88.90 | 93.38 | 88.90 | 93.38 | 17184 |
| 19/09/2025 | 87.87 | 90.06 | 84.60 | 84.60 | 5000 |
| 18/09/2025 | 90.58 | 92.45 | 90.58 | 92.45 | 5750 |
| 17/09/2025 | 90.58 | 90.58 | 90.58 | 90.58 | 4000 |
| 16/09/2025 | 91.00 | 91.04 | 91.00 | 91.04 | 6000 |
| 15/09/2025 | 89.27 | 90.58 | 89.27 | 90.58 | 3000 |
| 12/09/2025 | 90.95 | 90.95 | 88.80 | 90.76 | 11845 |
| 11/09/2025 | 88.72 | 89.27 | 88.71 | 88.71 | 41218 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 09/09/2025 | 89.74 | 89.74 | 89.64 | 89.64 | 25098 |
| 08/09/2025 | 92.26 | 92.26 | 89.64 | 89.64 | 11930 |