Último · USD103.25
Datos al 14/09/2026
Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
- ISIN
- AR0912860969
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS3D
Precio de cierre
Historial de precios 451 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 90.58 | 90.58 | 90.20 | 90.20 | 6591 |
| 04/09/2025 | 92.40 | 92.40 | 89.18 | 89.92 | 2200 |
| 03/09/2025 | 91.93 | 91.95 | 91.93 | 91.93 | 7741 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 01/09/2025 | 90.58 | 91.51 | 88.71 | 90.20 | 15976 |
| 29/08/2025 | 91.51 | 91.51 | 90.58 | 90.58 | 5374 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 90.58 | 0 |
| 27/08/2025 | 90.58 | 90.58 | 90.58 | 90.58 | 586 |
| 26/08/2025 | 91.05 | 91.05 | 90.11 | 90.58 | 1232 |
| 25/08/2025 | 91.51 | 91.51 | 91.51 | 91.51 | 2000 |
| 22/08/2025 | 92.45 | 92.45 | 92.45 | 92.45 | 168 |
| 21/08/2025 | 92.45 | 92.45 | 91.04 | 91.51 | 8802 |
| 20/08/2025 | 91.65 | 91.65 | 90.39 | 90.39 | 5054 |
| 19/08/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 2951 |
| 18/08/2025 | 92.45 | 92.45 | 92.45 | 92.45 | 900 |
| 14/08/2025 | 92.91 | 92.91 | 92.91 | 92.91 | 2100 |
| 13/08/2025 | 93.19 | 93.19 | 91.60 | 92.91 | 2057 |
| 12/08/2025 | 92.07 | 95.71 | 91.52 | 91.52 | 3752 |
| 11/08/2025 | 91.98 | 91.98 | 91.23 | 91.23 | 16065 |
| 08/08/2025 | 91.61 | 92.07 | 91.60 | 92.07 | 4660 |
| 07/08/2025 | 93.38 | 93.38 | 91.04 | 93.21 | 15199 |
| 06/08/2025 | 93.28 | 94.31 | 91.52 | 94.31 | 3199 |
| 05/08/2025 | 94.31 | 95.99 | 92.44 | 92.44 | 1750 |
| 04/08/2025 | 88.71 | 93.10 | 88.71 | 90.58 | 28939 |
| 01/08/2025 | 88.25 | 89.64 | 87.85 | 88.71 | 1235 |
| 31/07/2025 | 91.74 | 91.74 | 87.85 | 88.71 | 3415 |
| 30/07/2025 | 83.58 | 88.01 | 83.57 | 87.58 | 3958 |
| 29/07/2025 | 84.30 | 86.99 | 84.30 | 86.99 | 4567 |
| 28/07/2025 | 85.48 | 86.15 | 85.48 | 85.98 | 1450 |
| 25/07/2025 | 85.39 | 85.65 | 85.06 | 85.06 | 9012 |
| 24/07/2025 | 85.06 | 85.06 | 85.02 | 85.02 | 3431 |
| 23/07/2025 | 85.06 | 85.06 | 84.22 | 85.02 | 153 |
| 22/07/2025 | 85.44 | 85.44 | 85.44 | 85.44 | 10 |
| 21/07/2025 | 84.64 | 84.64 | 83.42 | 83.42 | 324 |
| 18/07/2025 | 84.22 | 84.22 | 83.37 | 83.37 | 3363 |
| 17/07/2025 | 83.38 | 85.48 | 83.37 | 83.37 | 2849 |
| 16/07/2025 | 83.37 | 83.96 | 83.37 | 83.96 | 2252 |
| 15/07/2025 | 84.22 | 84.22 | 83.63 | 83.63 | 609 |
| 14/07/2025 | 85.48 | 85.48 | 84.22 | 84.22 | 882 |
| 11/07/2025 | 84.21 | 84.22 | 84.21 | 84.22 | 6693 |
| 08/07/2025 | 83.58 | 83.58 | 82.95 | 82.95 | 208 |
| 07/07/2025 | 83.58 | 83.58 | 82.95 | 83.58 | 2014 |
| 04/07/2025 | 83.37 | 83.71 | 83.37 | 83.58 | 25555 |
| 03/07/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 889 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 82.53 | 0 |
| 01/07/2025 | 85.48 | 85.48 | 82.53 | 82.53 | 1004 |
| 30/06/2025 | 84.21 | 84.22 | 84.21 | 84.22 | 412 |
| 27/06/2025 | 83.37 | 83.79 | 83.37 | 83.79 | 998 |
| 26/06/2025 | 83.79 | 83.79 | 82.53 | 82.53 | 3039 |
| 25/06/2025 | 82.11 | 82.53 | 82.11 | 82.53 | 2451 |