Último · USD103.25
Datos al 14/09/2026
Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
- ISIN
- AR0912860969
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS3D
Precio de cierre
Historial de precios 451 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 97 |
| 23/06/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 914 |
| 19/06/2025 | 84.05 | 84.05 | 84.05 | 84.05 | 53 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 84.05 | 0 |
| 17/06/2025 | 84.05 | 84.05 | 84.05 | 84.05 | 93 |
| 13/06/2025 | 83.37 | 85.02 | 83.37 | 84.22 | 1806 |
| 12/06/2025 | 83.79 | 85.06 | 80.85 | 83.37 | 6903 |
| 10/06/2025 | 85.06 | 85.06 | 84.22 | 84.22 | 251 |
| 09/06/2025 | 84.13 | 84.13 | 84.13 | 84.13 | 54 |
| 06/06/2025 | 85.02 | 85.02 | 85.02 | 85.02 | 25 |
| 05/06/2025 | 84.13 | 84.64 | 84.13 | 84.64 | 5000 |
| 04/06/2025 | 82.95 | 85.06 | 82.95 | 85.06 | 6711 |
| 03/06/2025 | 82.95 | 82.95 | 79.16 | 79.16 | 3900 |
| 02/06/2025 | 85.06 | 85.82 | 82.53 | 82.53 | 8041 |
| 30/05/2025 | 85.06 | 85.90 | 84.89 | 85.06 | 3664 |
| 29/05/2025 | 83.37 | 85.48 | 83.37 | 85.48 | 9854 |
| 28/05/2025 | 84.22 | 84.38 | 82.54 | 82.54 | 28553 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 84.38 | 0 |
| 26/05/2025 | 83.79 | 84.47 | 83.37 | 84.38 | 1991 |
| 23/05/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 1 |
| 22/05/2025 | 85.02 | 85.06 | 85.02 | 85.06 | 4633 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 83.79 | 0 |
| 20/05/2025 | 84.13 | 84.13 | 83.79 | 83.79 | 5638 |
| 19/05/2025 | 82.95 | 82.95 | 82.95 | 82.95 | 12421 |
| 16/05/2025 | 82.53 | 82.53 | 82.03 | 82.49 | 18589 |
| 15/05/2025 | 82.11 | 83.23 | 82.03 | 82.53 | 19125 |
| 14/05/2025 | 80.00 | 80.85 | 77.98 | 80.85 | 76100 |
| 13/05/2025 | 79.16 | 79.16 | 79.16 | 79.16 | 1039 |
| 12/05/2025 | 79.16 | 82.53 | 79.16 | 79.16 | 49 |
| 09/05/2025 | 85.02 | 85.02 | 84.64 | 84.64 | 55 |
| 08/05/2025 | 84.05 | 84.64 | 84.05 | 84.59 | 8125 |
| 07/05/2025 | 83.37 | 84.22 | 83.37 | 84.22 | 1683 |
| 06/05/2025 | 78.40 | 83.50 | 74.11 | 83.37 | 5214 |
| 05/05/2025 | 81.69 | 81.69 | 79.25 | 81.69 | 1810 |
| 30/04/2025 | 84.21 | 84.21 | 82.28 | 83.04 | 3569 |
| 29/04/2025 | 83.79 | 84.21 | 83.79 | 84.21 | 6274 |
| 28/04/2025 | 83.75 | 83.75 | 79.92 | 83.75 | 1710 |
| 25/04/2025 | 82.53 | 84.05 | 82.53 | 84.05 | 6302 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 23/04/2025 | 83.37 | 84.64 | 80.00 | 80.00 | 16411 |
| 22/04/2025 | 84.72 | 84.72 | 82.95 | 84.64 | 3261 |
| 21/04/2025 | 84.22 | 84.22 | 82.95 | 82.95 | 349 |
| 16/04/2025 | 85.06 | 85.06 | 85.06 | 85.06 | 301 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 84.13 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 84.13 | 0 |
| 11/04/2025 | 82.62 | 84.13 | 82.62 | 84.13 | 1301 |
| 10/04/2025 | 82.83 | 82.83 | 82.78 | 82.83 | 826 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 82.87 | 0 |
| 08/04/2025 | 84.22 | 84.22 | 82.87 | 82.87 | 1962 |
| 07/04/2025 | 83.37 | 83.37 | 82.87 | 82.87 | 5830 |