Obligación negociable

OTS3C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.25

Datos al 14/09/2026

Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664

ISIN: AR0912860969
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 01/11/2024
Vencimiento: 01/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS3D

Precio de cierre

451 observaciones

Historial de precios 451 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	0.00	0.00	0.00	86.19	0
03/04/2025	85.98	86.19	85.98	86.19	49013
01/04/2025	0.00	0.00	0.00	85.02	0
31/03/2025	83.79	85.02	83.79	85.02	1988
28/03/2025	84.64	84.64	84.64	84.64	5035
27/03/2025	84.17	84.64	84.05	84.64	43647
26/03/2025	83.37	84.21	83.37	84.21	493
25/03/2025	84.22	84.22	83.79	84.22	7251
21/03/2025	85.90	86.74	85.90	86.32	4318
20/03/2025	84.64	84.64	84.64	84.64	7
19/03/2025	84.64	84.64	84.64	84.64	75
18/03/2025	0.00	0.00	0.00	85.06	0
17/03/2025	85.06	85.06	85.06	85.06	1
14/03/2025	85.06	85.06	85.06	85.06	558
13/03/2025	83.37	83.37	83.37	83.37	1211
12/03/2025	86.74	86.74	85.90	85.90	307
11/03/2025	84.64	87.50	83.04	87.50	7984
10/03/2025	0.00	0.00	0.00	83.37	0
07/03/2025	0.00	0.00	0.00	83.37	0
06/03/2025	84.22	84.22	83.37	83.37	1260
05/03/2025	84.22	84.30	84.22	84.30	500
28/02/2025	0.00	0.00	0.00	85.06	0
27/02/2025	85.06	85.06	85.06	85.06	501
26/02/2025	0.00	0.00	0.00	85.98	0
25/02/2025	82.67	85.98	82.67	85.98	2206
24/02/2025	0.00	0.00	0.00	85.48	0
20/02/2025	84.64	85.48	84.64	85.48	20183
19/02/2025	83.46	83.46	83.46	83.46	140
18/02/2025	84.22	84.22	83.37	83.37	501
17/02/2025	85.86	85.90	85.86	85.90	1000
14/02/2025	84.22	85.86	82.53	82.53	2950
13/02/2025	85.23	85.90	85.23	85.90	4728
12/02/2025	85.23	85.90	84.22	84.22	7617
11/02/2025	84.22	84.22	84.22	84.22	250
10/02/2025	0.00	0.00	0.00	85.44	0
07/02/2025	0.00	0.00	0.00	85.44	0
06/02/2025	85.44	85.44	84.22	85.44	2351
05/02/2025	85.48	85.48	84.22	85.48	9822
04/02/2025	0.00	0.00	0.00	85.39	0
03/02/2025	84.22	85.39	84.22	85.39	1172
31/01/2025	85.44	85.44	85.44	85.44	1996
30/01/2025	83.84	84.64	83.84	84.64	3500
29/01/2025	85.69	85.73	81.27	83.84	9600
28/01/2025	85.73	85.82	83.79	85.82	2818
27/01/2025	85.90	85.90	85.90	85.90	716
24/01/2025	83.54	86.74	83.12	83.12	8182
23/01/2025	86.32	86.32	85.90	85.90	6037
22/01/2025	0.00	0.00	0.00	86.07	0
21/01/2025	86.49	86.49	85.31	86.07	8508
20/01/2025	87.42	87.42	85.10	85.10	8680