Último · USD103.25
Datos al 14/09/2026
Apertura 104.50Mínimo 103.25Máximo 104.50Volumen 4664
- ISIN
- AR0912860969
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS3D
Precio de cierre
Historial de precios 451 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 87.50 | 87.50 | 85.06 | 85.06 | 4910 |
| 16/01/2025 | 87.54 | 87.54 | 86.15 | 86.15 | 2743 |
| 15/01/2025 | 83.88 | 87.50 | 83.88 | 85.14 | 4206 |
| 14/01/2025 | 83.84 | 84.72 | 83.84 | 84.22 | 2204 |
| 13/01/2025 | 84.22 | 85.90 | 83.40 | 85.90 | 3123 |
| 10/01/2025 | 84.22 | 87.54 | 84.22 | 84.22 | 15792 |
| 09/01/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 600 |
| 08/01/2025 | 85.90 | 87.58 | 84.01 | 86.24 | 53028 |
| 07/01/2025 | 86.74 | 86.74 | 83.79 | 83.79 | 37228 |
| 06/01/2025 | 83.88 | 84.22 | 83.88 | 84.22 | 3700 |
| 03/01/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 16700 |
| 02/01/2025 | 84.01 | 84.01 | 84.01 | 84.01 | 1000 |
| 30/12/2024 | 84.22 | 85.06 | 83.67 | 85.06 | 11893 |
| 27/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 25500 |
| 26/12/2024 | 84.64 | 84.64 | 84.01 | 84.22 | 41416 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 84.22 | 0 |
| 23/12/2024 | 84.64 | 84.64 | 84.22 | 84.22 | 66901 |
| 20/12/2024 | 84.22 | 84.85 | 84.22 | 84.22 | 9490 |
| 19/12/2024 | 84.64 | 84.64 | 84.22 | 84.22 | 7908 |
| 18/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 10000 |
| 17/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 15000 |
| 16/12/2024 | 83.37 | 83.37 | 83.37 | 83.37 | 15000 |
| 13/12/2024 | 84.22 | 84.22 | 83.92 | 84.22 | 12507 |
| 12/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1615 |
| 11/12/2024 | 85.06 | 85.06 | 82.19 | 83.79 | 13501 |
| 10/12/2024 | 84.22 | 84.22 | 83.79 | 84.22 | 5466 |
| 09/12/2024 | 85.06 | 85.06 | 84.22 | 84.22 | 15691 |
| 06/12/2024 | 84.85 | 84.85 | 83.58 | 83.58 | 14000 |
| 05/12/2024 | 85.48 | 85.48 | 85.48 | 85.48 | 289 |
| 04/12/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 30900 |
| 03/12/2024 | 86.66 | 86.66 | 83.54 | 83.54 | 907 |
| 02/12/2024 | 85.31 | 86.74 | 85.31 | 86.74 | 500 |
| 29/11/2024 | 83.12 | 83.71 | 83.12 | 83.71 | 616 |
| 28/11/2024 | 86.83 | 86.83 | 84.72 | 84.72 | 2486 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| 21/11/2024 | 86.32 | 87.50 | 86.32 | 87.50 | 4000 |
| 20/11/2024 | 84.97 | 84.97 | 83.42 | 84.97 | 3000 |
| 19/11/2024 | 83.37 | 83.37 | 80.85 | 83.21 | 3000 |
| 15/11/2024 | 85.06 | 85.06 | 84.89 | 84.89 | 6900 |
| 14/11/2024 | 82.69 | 86.74 | 82.69 | 86.74 | 55076 |
| 13/11/2024 | 84.97 | 84.97 | 84.72 | 84.72 | 4000 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 83.79 | 0 |
| 08/11/2024 | 83.88 | 83.88 | 83.79 | 83.79 | 2000 |
| 07/11/2024 | 85.86 | 85.90 | 85.23 | 85.23 | 9806 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 84.22 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 84.22 | 0 |
| 04/11/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1000 |