LaRueda

Obligación negociable

OTS5C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157720.00

Datos al 14/09/2026

Apertura 159000.00Mínimo 157720.00Máximo 159000.00Volumen 3175
ISIN
AR0034370418
Moneda
Dólares
Tasa
6.6900%
Ley
—
Emisión
23/10/2025
Vencimiento
23/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS5O

Precio de cierre

218 observaciones

Historial de precios 218 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143295.58146190.34143295.58145222.1949904
30/01/2026143673.15147352.12143673.15143682.841973
29/01/2026144254.04146383.97144254.04144544.491382
28/01/2026141930.49146383.97141920.81146383.97517
27/01/2026147158.49147158.49144254.04144496.082550
26/01/2026143837.74146190.34143837.74143915.198933
23/01/2026141988.58144738.12141978.89144350.865240
22/01/2026145696.58145696.58142763.09142763.09883
21/01/2026146190.34146190.34145706.26145706.2647
20/01/2026146190.34146190.34143769.97144060.41582
19/01/2026147158.49147158.49147158.49147158.491
16/01/2026146190.34147158.49144254.04147158.497326
15/01/2026145512.63145512.63145512.63145512.6310053
14/01/2026145512.63146190.34145512.63145512.6312308
13/01/2026145512.63145512.63145512.63145512.63208
12/01/2026147061.67147061.67147061.67147061.676
09/01/2026147061.67147061.67147061.67147061.67603
08/01/2026145222.19146141.93145222.19145512.639662
07/01/2026145222.19147739.38145222.19147739.381559
06/01/2026146200.02148707.52146190.34148707.522811
05/01/2026144641.30148610.71144350.86148513.8914999
02/01/2026144370.22148126.63144370.22147749.0615878
30/12/2025148126.63148126.63145125.38145125.3817311
29/12/2025147933.00147933.00144738.12144931.7513209
26/12/2025145996.71148320.26145706.26147545.7512540
24/12/20250.000.000.00145706.260
23/12/2025147739.38147739.38144544.49145706.261051
22/12/2025145222.19146868.04144031.37145899.8913376
19/12/2025146674.41146964.86146674.41146674.4118816
18/12/2025145415.82148126.63145415.82148126.6313229
17/12/2025145222.19147158.49144854.29144854.2954359
16/12/2025145609.45146577.60144254.04146577.6021629
15/12/2025145512.63145512.63145512.63145512.634611
12/12/2025140575.08145222.19140575.08145222.199617
11/12/2025142124.12142511.38136140.96142511.3815170
10/12/2025140381.45140381.45138638.78138638.78632
09/12/2025140865.52145212.51140865.52142124.121141
05/12/2025144254.04144254.04141833.67143285.899144
04/12/2025143092.26143092.26140381.45142801.82126707
03/12/2025141736.86145106.01141736.86144980.155089
02/12/2025141640.04144254.04141640.04144254.0425841
01/12/2025143285.89143769.97142317.75143769.9733309
28/11/2025145222.19145222.19142308.07145115.6929135
27/11/2025143285.89145222.19143189.08143576.3412507
26/11/2025143285.89145996.71143285.89143479.5211092
25/11/2025141543.23143285.89139984.51143285.8922178
21/11/20250.000.000.00143576.340
20/11/2025141349.60143576.34139413.30143576.344492
19/11/2025139219.67140381.45136992.93139897.3881005
18/11/2025138057.90139413.30136944.53138929.2381935