Último · ARS157720.00
Datos al 14/09/2026
Apertura 159000.00Mínimo 157720.00Máximo 159000.00Volumen 3175
- ISIN
- AR0034370418
- Moneda
- Dólares
- Tasa
- 6.6900%
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS5O
Precio de cierre
Historial de precios 218 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 138832.41 | 141349.60 | 138832.41 | 139897.38 | 123078 |
| 14/11/2025 | 139897.38 | 140381.45 | 139897.38 | 140284.64 | 35367 |
| 13/11/2025 | 140565.40 | 140565.40 | 137961.08 | 139800.56 | 81840 |
| 12/11/2025 | 141349.60 | 141349.60 | 137573.82 | 138832.41 | 92209 |
| 11/11/2025 | 139897.38 | 140565.40 | 138638.78 | 139897.38 | 146647 |
| 10/11/2025 | 140381.45 | 140671.90 | 137477.01 | 139510.12 | 31557 |
| 07/11/2025 | 141349.60 | 142317.75 | 140865.52 | 141349.60 | 10655 |
| 06/11/2025 | 142317.75 | 144060.41 | 142317.75 | 142317.75 | 6559 |
| 05/11/2025 | 142608.19 | 142801.82 | 141833.67 | 142801.82 | 32816 |
| 04/11/2025 | 143769.97 | 143769.97 | 141543.23 | 142608.19 | 51908 |
| 03/11/2025 | 145222.19 | 145222.19 | 142801.82 | 143769.97 | 47207 |
| 31/10/2025 | 139316.49 | 142801.82 | 138270.89 | 142801.82 | 87467 |
| 30/10/2025 | 140865.52 | 140865.52 | 139897.38 | 140381.45 | 23506 |
| 29/10/2025 | 139413.30 | 142308.07 | 139413.30 | 140865.52 | 7125 |
| 28/10/2025 | 138929.23 | 142801.82 | 138929.23 | 139413.30 | 69329 |
| 27/10/2025 | 135540.71 | 139364.90 | 132142.51 | 139316.49 | 20585 |
| 24/10/2025 | 147158.49 | 148320.26 | 143285.89 | 146674.41 | 69821 |
| 23/10/2025 | 151999.23 | 152483.30 | 145706.26 | 148562.30 | 82278 |