Último · ARS161830.00
Datos al 14/09/2026
Apertura 163960.00Mínimo 161830.00Máximo 163960.00Volumen 1289
- ISIN
- AR0110435994
- Moneda
- Dólares
- Tasa
- 6.7400%
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS6O
Precio de cierre
Historial de precios 153 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 163960.00 | 163960.00 | 161830.00 | 161830.00 | 1289 |
| 11/09/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 15 |
| 10/09/2026 | 160810.00 | 163000.00 | 160810.00 | 162710.00 | 4784 |
| 09/09/2026 | 160150.00 | 162860.00 | 160130.00 | 162860.00 | 2399 |
| 08/09/2026 | 162580.00 | 162590.00 | 159840.00 | 161200.00 | 28121 |
| 07/09/2026 | 162000.00 | 162250.00 | 161000.00 | 162000.00 | 5434 |
| 04/09/2026 | 160100.00 | 162000.00 | 160100.00 | 161990.00 | 465 |
| 03/09/2026 | 160500.00 | 162490.00 | 160100.00 | 162200.00 | 12518 |
| 02/09/2026 | 163000.00 | 163370.00 | 161030.00 | 163000.00 | 5338 |
| 01/09/2026 | 162030.00 | 163460.00 | 160720.00 | 161500.00 | 3187 |
| 31/08/2026 | 163940.00 | 165000.00 | 159710.00 | 165000.00 | 17966 |
| 28/08/2026 | 163970.00 | 163970.00 | 163970.00 | 163970.00 | 833 |
| 27/08/2026 | 164000.00 | 164000.00 | 160900.00 | 162000.00 | 1666 |
| 26/08/2026 | 161200.00 | 164500.00 | 161200.00 | 162330.00 | 19935 |
| 25/08/2026 | 164180.00 | 164180.00 | 155800.00 | 161280.00 | 6037 |
| 24/08/2026 | 162000.00 | 162500.00 | 160980.00 | 162500.00 | 3060 |
| 21/08/2026 | 159560.00 | 162410.00 | 159550.00 | 162410.00 | 10001 |
| 20/08/2026 | 162430.00 | 162490.00 | 159860.00 | 162410.00 | 1600 |
| 19/08/2026 | 160050.00 | 161500.00 | 160040.00 | 161000.00 | 14080 |
| 18/08/2026 | 162120.00 | 162120.00 | 159500.00 | 160040.00 | 1886 |
| 14/08/2026 | 160250.00 | 160770.00 | 160250.00 | 160460.00 | 3737 |
| 13/08/2026 | 160450.00 | 165000.00 | 159710.00 | 161000.00 | 7500 |
| 12/08/2026 | 160830.00 | 165700.00 | 160830.00 | 162000.00 | 9681 |
| 11/08/2026 | 161000.00 | 161000.00 | 153700.00 | 160540.00 | 6504 |
| 10/08/2026 | 160780.00 | 163500.00 | 160780.00 | 160780.00 | 195 |
| 07/08/2026 | 164000.00 | 164000.00 | 157980.00 | 157980.00 | 2192 |
| 06/08/2026 | 159030.00 | 161000.00 | 159030.00 | 159300.00 | 2264 |
| 05/08/2026 | 158510.00 | 163250.00 | 158510.00 | 158560.00 | 2821 |
| 04/08/2026 | 162000.00 | 162000.00 | 158350.00 | 159500.00 | 511 |
| 03/08/2026 | 160000.00 | 162280.00 | 160000.00 | 162000.00 | 6087 |
| 31/07/2026 | 160200.00 | 160200.00 | 160200.00 | 160200.00 | 1000 |
| 30/07/2026 | 158510.00 | 161570.00 | 158410.00 | 159260.00 | 9523 |
| 29/07/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 200 |
| 28/07/2026 | 160210.00 | 161200.00 | 160050.00 | 160050.00 | 21945 |
| 27/07/2026 | 160590.00 | 160870.00 | 160590.00 | 160870.00 | 3353 |
| 24/07/2026 | 160500.00 | 163500.00 | 160500.00 | 160740.00 | 3317 |
| 23/07/2026 | 158000.00 | 163300.00 | 157920.00 | 163300.00 | 34620 |
| 22/07/2026 | 157350.00 | 160000.00 | 157350.00 | 159950.00 | 2770 |
| 21/07/2026 | 163990.00 | 163990.00 | 157700.00 | 157700.00 | 3911 |
| 20/07/2026 | 164000.00 | 164000.00 | 160000.00 | 160000.00 | 19776 |
| 17/07/2026 | 157640.00 | 164990.00 | 157640.00 | 164990.00 | 12630 |
| 16/07/2026 | 157270.00 | 164000.00 | 157270.00 | 157500.00 | 18102 |
| 15/07/2026 | 159000.00 | 159000.00 | 156750.00 | 157300.00 | 24484 |
| 14/07/2026 | 159940.00 | 159940.00 | 157300.00 | 159000.00 | 7877 |
| 13/07/2026 | 158000.00 | 160450.00 | 158000.00 | 160450.00 | 9920 |
| 10/07/2026 | 159000.00 | 160000.00 | 158740.00 | 160000.00 | 266 |
| 08/07/2026 | 161000.00 | 162340.00 | 160500.00 | 161650.00 | 7033 |
| 07/07/2026 | 161000.00 | 161000.00 | 160000.00 | 160000.00 | 11 |
| 06/07/2026 | 160000.00 | 160970.00 | 158510.00 | 158760.00 | 3283 |
| 03/07/2026 | 156100.00 | 160340.00 | 156100.00 | 157550.00 | 8200 |