Último · ARS161830.00
Datos al 14/09/2026
Apertura 163960.00Mínimo 161830.00Máximo 163960.00Volumen 1289
- ISIN
- AR0110435994
- Moneda
- Dólares
- Tasa
- 6.7400%
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS6O
Precio de cierre
Historial de precios 153 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 158400.00 | 161000.00 | 157590.00 | 157590.00 | 8618 |
| 01/07/2026 | 160000.00 | 161590.00 | 158000.00 | 158000.00 | 19573 |
| 30/06/2026 | 155110.00 | 158000.00 | 155110.00 | 158000.00 | 1198 |
| 29/06/2026 | 155570.00 | 158720.00 | 155570.00 | 158720.00 | 47 |
| 26/06/2026 | 155750.00 | 158800.00 | 155750.00 | 158800.00 | 1292 |
| 25/06/2026 | 153310.00 | 157260.00 | 153310.00 | 153560.00 | 3880 |
| 24/06/2026 | 154850.00 | 156490.00 | 153830.00 | 153830.00 | 12974 |
| 23/06/2026 | 154800.00 | 154850.00 | 154800.00 | 154850.00 | 7082 |
| 22/06/2026 | 152150.00 | 155700.00 | 152150.00 | 154290.00 | 10042 |
| 19/06/2026 | 151810.00 | 153860.00 | 151810.00 | 153860.00 | 19364 |
| 18/06/2026 | 152150.00 | 152200.00 | 152150.00 | 152150.00 | 1810 |
| 17/06/2026 | 154380.00 | 154380.00 | 152160.00 | 152160.00 | 373 |
| 16/06/2026 | 153180.00 | 153180.00 | 150360.00 | 150360.00 | 1207 |
| 12/06/2026 | 150260.00 | 151500.00 | 149910.00 | 149910.00 | 904 |
| 11/06/2026 | 151010.00 | 151010.00 | 151010.00 | 151010.00 | 1000 |
| 10/06/2026 | 154480.00 | 154480.00 | 154480.00 | 154480.00 | 64 |
| 09/06/2026 | 152550.00 | 152550.00 | 152550.00 | 152550.00 | 10650 |
| 08/06/2026 | 151550.00 | 153340.00 | 149290.00 | 153200.00 | 13582 |
| 05/06/2026 | 152690.00 | 152690.00 | 151500.00 | 151500.00 | 1950 |
| 04/06/2026 | 150000.00 | 151820.00 | 149270.00 | 149270.00 | 1888 |
| 03/06/2026 | 150000.00 | 150900.00 | 150000.00 | 150900.00 | 4244 |
| 02/06/2026 | 148530.00 | 150730.00 | 148390.00 | 149800.00 | 22343 |
| 01/06/2026 | 149000.00 | 150420.00 | 144500.00 | 150400.00 | 15147 |
| 29/05/2026 | 147000.00 | 149000.00 | 147000.00 | 149000.00 | 1700 |
| 28/05/2026 | 149860.00 | 149860.00 | 145650.00 | 149800.00 | 24094 |
| 27/05/2026 | 146550.00 | 149010.00 | 146550.00 | 149000.00 | 12004 |
| 26/05/2026 | 146900.00 | 147650.00 | 146900.00 | 147260.00 | 4955 |
| 22/05/2026 | 147200.00 | 147200.00 | 147200.00 | 147200.00 | 298 |
| 21/05/2026 | 146660.00 | 147340.00 | 146000.00 | 146000.00 | 11159 |
| 20/05/2026 | 148900.00 | 148900.00 | 146860.00 | 147600.00 | 3819 |
| 19/05/2026 | 146750.00 | 147010.00 | 146750.00 | 146820.00 | 12603 |
| 18/05/2026 | 146120.00 | 146450.00 | 146120.00 | 146450.00 | 9729 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 14/05/2026 | 146360.00 | 148000.00 | 146000.00 | 146000.00 | 3341 |
| 13/05/2026 | 145350.00 | 149000.00 | 145320.00 | 149000.00 | 11032 |
| 12/05/2026 | 147000.00 | 147000.00 | 143830.00 | 145720.00 | 2030 |
| 11/05/2026 | 144400.00 | 149000.00 | 144400.00 | 146470.00 | 3475 |
| 08/05/2026 | 149000.00 | 149000.00 | 146400.00 | 147000.00 | 1190 |
| 07/05/2026 | 147200.00 | 149640.00 | 147200.00 | 149000.00 | 294 |
| 06/05/2026 | 147000.00 | 147000.00 | 145110.00 | 145170.00 | 1618 |
| 05/05/2026 | 149600.00 | 150960.00 | 147210.00 | 147210.00 | 15026 |
| 04/05/2026 | 147070.00 | 150400.00 | 147070.00 | 149000.00 | 1588 |
| 30/04/2026 | 149000.00 | 149000.00 | 149000.00 | 149000.00 | 2699 |
| 29/04/2026 | 148500.00 | 148500.00 | 148500.00 | 148500.00 | 6001 |
| 28/04/2026 | 149010.00 | 151000.00 | 148270.00 | 148270.00 | 10641 |
| 27/04/2026 | 146920.00 | 149500.00 | 146920.00 | 149400.00 | 5300 |
| 24/04/2026 | 146910.00 | 146910.00 | 146910.00 | 146910.00 | 400 |
| 23/04/2026 | 147000.00 | 147800.00 | 146000.00 | 146000.00 | 850 |
| 22/04/2026 | 146000.00 | 147000.00 | 146000.00 | 146250.00 | 29269 |
| 21/04/2026 | 147500.00 | 147500.00 | 144840.00 | 146000.00 | 22395 |